Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNBTC | 업비트 (UpBit) | 71,452,767 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -1.65% | 0.00000239 | 0.00000238 | 0.00000239 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000243 | 0.00000243 | 0.00000238 | 0.00000243 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
업비트 (UpBit) | 18:49:37 | 1,572.79 | 0.00000239 | BTC |
OGNBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
OGNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.00000243 | 0.00000003 | 1.25% | 0.00000237 | 0.00000243 | 0.00000235 | 241,746.00 |
02 5월(5) 2024 | 0.00000240 | 0.00000009 | 3.90% | 0.00000227 | 0.00000241 | 0.00000226 | 168,529.00 |
01 5월(5) 2024 | 0.00000231 | 0.00000003 | 1.32% | 0.00000228 | 0.00000232 | 0.00000218 | 327,202.00 |
30 4월(4) 2024 | 0.00000228 | -0.00000010 | -4.20% | 0.00000237 | 0.00000237 | 0.00000225 | 334,848.00 |
29 4월(4) 2024 | 0.00000238 | -0.00000002 | -0.83% | 0.00000240 | 0.00000245 | 0.00000238 | 54,079.00 |
28 4월(4) 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000241 | 0.00000243 | 0.00000237 | 166,787.00 |
27 4월(4) 2024 | 0.00000241 | -0.00000006 | -2.43% | 0.00000245 | 0.00000247 | 0.00000239 | 174,319.00 |
26 4월(4) 2024 | 0.00000247 | 0.00000002 | 0.82% | 0.00000245 | 0.00000254 | 0.00000236 | 1,136,777.00 |
25 4월(4) 2024 | 0.00000245 | -0.00000003 | -1.21% | 0.00000248 | 0.00000256 | 0.00000245 | 517,789.00 |
24 4월(4) 2024 | 0.00000248 | 0.00000002 | 0.81% | 0.00000245 | 0.00000251 | 0.00000240 | 619,431.00 |
23 4월(4) 2024 | 0.00000246 | -0.00000001 | -0.40% | 0.00000250 | 0.00000255 | 0.00000245 | 1,025,548.00 |
22 4월(4) 2024 | 0.00000247 | -0.00000007 | -2.76% | 0.00000253 | 0.00000255 | 0.00000245 | 752,787.00 |
21 4월(4) 2024 | 0.00000254 | 0.00000017 | 7.17% | 0.00000238 | 0.00000256 | 0.00000237 | 989,326.00 |
20 4월(4) 2024 | 0.00000237 | -0.00000002 | -0.84% | 0.00000241 | 0.00000242 | 0.00000227 | 1,621,333.00 |
19 4월(4) 2024 | 0.00000239 | -0.00000007 | -2.85% | 0.00000244 | 0.00000246 | 0.00000233 | 1,968,019.00 |
18 4월(4) 2024 | 0.00000246 | 0.00000010 | 4.24% | 0.00000236 | 0.00000257 | 0.00000233 | 9,264,608.00 |
17 4월(4) 2024 | 0.00000236 | 0.00000004 | 1.72% | 0.00000230 | 0.00000240 | 0.00000226 | 832,915.00 |
16 4월(4) 2024 | 0.00000232 | -0.00000010 | -4.13% | 0.00000241 | 0.00000247 | 0.00000227 | 1,226,995.00 |
15 4월(4) 2024 | 0.00000242 | 0.00000018 | 8.04% | 0.00000222 | 0.00000245 | 0.00000218 | 1,989,796.00 |
14 4월(4) 2024 | 0.00000224 | -0.00000035 | -13.51% | 0.00000258 | 0.00000263 | 0.00000200 | 4,146,059.00 |
13 4월(4) 2024 | 0.00000259 | -0.00000044 | -14.52% | 0.00000302 | 0.00000307 | 0.00000242 | 1,580,919.00 |
12 4월(4) 2024 | 0.00000303 | -0.00000008 | -2.57% | 0.00000312 | 0.00000313 | 0.00000298 | 1,211,504.00 |
11 4월(4) 2024 | 0.00000311 | -0.00000018 | -5.47% | 0.00000327 | 0.00000328 | 0.00000306 | 2,167,051.00 |
10 4월(4) 2024 | 0.00000329 | -0.00000009 | -2.66% | 0.00000338 | 0.00000358 | 0.00000325 | 1,765,535.00 |
09 4월(4) 2024 | 0.00000338 | -0.00000007 | -2.03% | 0.00000345 | 0.00000345 | 0.00000326 | 1,965,733.00 |
08 4월(4) 2024 | 0.00000345 | 0.00000010 | 2.99% | 0.00000334 | 0.00000349 | 0.00000333 | 1,353,517.00 |
07 4월(4) 2024 | 0.00000335 | -0.00000007 | -2.05% | 0.00000340 | 0.00000359 | 0.00000335 | 3,827,112.00 |
06 4월(4) 2024 | 0.00000342 | 0.00000013 | 3.95% | 0.00000331 | 0.00000367 | 0.00000325 | 7,194,754.00 |
05 4월(4) 2024 | 0.00000329 | -0.00000021 | -6.00% | 0.00000351 | 0.00000369 | 0.00000327 | 10,741,099.00 |
04 4월(4) 2024 | 0.00000350 | 0.00000046 | 15.13% | 0.00000304 | 0.00000357 | 0.00000296 | 24,490,850.00 |