다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
UPBT
Numeraire (업비트 (UpBit):NMRBTC)
Numeraire (업비트 (UpBit):NMRBTC) 과거

NMRBTC Numeraire

0.000411

0.000015 (3.80%)

04:32:59 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Numeraire	NMRBTC	업비트 (UpBit)	157,774,943	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001507	3.80%	0.00041114	0.00040564	0.00040809

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00040200	0.00041175	0.00039482	0.00039607	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	03:48:52	9.71	0.00041114	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.40	10,903.99	NMR	NMREUR	NMRGBP	NMRUSD

NMRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00039607	-0.00000700	-1.74%	0.00039779	0.00040560	0.00039343	5,298.00
02 5월(5) 2024	0.00040338	0.00003100	8.32%	0.00036952	0.00040338	0.00036627	6,930.00
01 5월(5) 2024	0.00037238	-0.00000300	-0.80%	0.00037453	0.00037520	0.00035685	9,710.00
30 4월(4) 2024	0.00037492	-0.00002600	-6.48%	0.00040197	0.00040197	0.00036796	5,652.00
29 4월(4) 2024	0.00040116	-0.00000900	-2.19%	0.00041039	0.00041185	0.00039842	3,608.00
28 4월(4) 2024	0.00041039	0.00001400	3.53%	0.00040079	0.00041174	0.00038942	4,534.00
27 4월(4) 2024	0.00039660	-0.00001400	-3.41%	0.00041058	0.00041401	0.00039502	4,649.00
26 4월(4) 2024	0.00041059	0.00000300	0.74%	0.00041113	0.00041800	0.00039635	3,519.00
25 4월(4) 2024	0.00040754	-0.00001000	-2.40%	0.00041752	0.00043991	0.00040753	9,429.00
24 4월(4) 2024	0.00041706	0.00000800	1.95%	0.00040951	0.00042470	0.00040504	4,257.00
23 4월(4) 2024	0.00040951	-0.00000200	-0.49%	0.00041167	0.00041719	0.00040865	4,747.00
22 4월(4) 2024	0.00041167	-0.00001500	-3.52%	0.00042649	0.00043008	0.00040230	8,226.00
21 4월(4) 2024	0.00042649	0.00003000	7.57%	0.00039942	0.00043100	0.00039064	10,531.00
20 4월(4) 2024	0.00039647	0.00000300	0.76%	0.00039004	0.00040080	0.00037291	14,426.00
19 4월(4) 2024	0.00039349	0.00000800	2.08%	0.00038470	0.00039409	0.00037073	7,101.00
18 4월(4) 2024	0.00038512	0.00000600	1.58%	0.00037664	0.00039440	0.00037016	6,406.00
17 4월(4) 2024	0.00037949	0.00001000	2.71%	0.00036902	0.00038303	0.00035900	5,088.00
16 4월(4) 2024	0.00036902	-0.00001500	-3.91%	0.00037915	0.00038758	0.00035785	21,722.00
15 4월(4) 2024	0.00038377	0.00003400	9.72%	0.00034996	0.00038377	0.00033508	20,897.00
14 4월(4) 2024	0.00034996	-0.00005500	-13.58%	0.00040216	0.00040617	0.00031500	27,902.00
13 4월(4) 2024	0.00040487	-0.00006400	-13.66%	0.00046904	0.00047925	0.00038400	18,596.00
12 4월(4) 2024	0.00046852	-0.00000200	-0.43%	0.00047032	0.00047641	0.00046346	5,642.00
11 4월(4) 2024	0.00047020	-0.00000400	-0.84%	0.00047971	0.00048160	0.00045954	8,646.00
10 4월(4) 2024	0.00047448	-0.00002000	-4.05%	0.00049414	0.00049899	0.00046500	11,233.00
09 4월(4) 2024	0.00049414	-0.00000086	-0.17%	0.00050025	0.00050025	0.00048000	7,349.00
08 4월(4) 2024	0.00049500	0.00001100	2.27%	0.00048545	0.00050325	0.00048376	4,028.00
07 4월(4) 2024	0.00048395	-0.00000400	-0.82%	0.00048768	0.00049833	0.00048376	2,694.00
06 4월(4) 2024	0.00048768	-0.00001700	-3.37%	0.00050918	0.00051748	0.00048383	7,523.00
05 4월(4) 2024	0.00050507	0.00000600	1.20%	0.00049949	0.00054237	0.00048611	14,315.00
04 4월(4) 2024	0.00049949	0.00002000	4.17%	0.00048403	0.00052977	0.00047000	14,364.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관