Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NKN [Ethereum] | NKNBTC | 업비트 (UpBit) | 95,306,301 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000196 | 0.00000193 | 0.00000196 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000196 | 0.00000197 | 0.00000192 | 0.00000196 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 03:40:26 | 300.00 | 0.00000196 | BTC |
NKNBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NKNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.00000196 | 0.00000005 | 2.62% | 0.00000193 | 0.00000197 | 0.00000190 | 67,351.00 |
| 27 4월(4) 2024 | 0.00000191 | -0.00000001 | -0.52% | 0.00000193 | 0.00000196 | 0.00000188 | 97,074.00 |
| 26 4월(4) 2024 | 0.00000192 | -0.00000003 | -1.54% | 0.00000195 | 0.00000196 | 0.00000188 | 243,480.00 |
| 25 4월(4) 2024 | 0.00000195 | -0.00000005 | -2.50% | 0.00000202 | 0.00000205 | 0.00000194 | 423,715.00 |
| 24 4월(4) 2024 | 0.00000200 | 0.00000003 | 1.52% | 0.00000197 | 0.00000207 | 0.00000192 | 456,325.00 |
| 23 4월(4) 2024 | 0.00000197 | -0.00000002 | -1.01% | 0.00000200 | 0.00000203 | 0.00000193 | 910,492.00 |
| 22 4월(4) 2024 | 0.00000199 | -0.00000003 | -1.49% | 0.00000202 | 0.00000204 | 0.00000194 | 516,447.00 |
| 21 4월(4) 2024 | 0.00000202 | 0.00000012 | 6.32% | 0.00000190 | 0.00000203 | 0.00000190 | 801,245.00 |
| 20 4월(4) 2024 | 0.00000190 | -0.00000003 | -1.55% | 0.00000193 | 0.00000193 | 0.00000181 | 647,525.00 |
| 19 4월(4) 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000196 | 0.00000196 | 0.00000188 | 181,060.00 |
| 18 4월(4) 2024 | 0.00000192 | 0.00000001 | 0.52% | 0.00000191 | 0.00000197 | 0.00000182 | 367,978.00 |
| 17 4월(4) 2024 | 0.00000191 | 0.00000000 | 0.00% | 0.00000190 | 0.00000194 | 0.00000183 | 397,608.00 |
| 16 4월(4) 2024 | 0.00000191 | 0.00000001 | 0.53% | 0.00000189 | 0.00000204 | 0.00000180 | 1,091,860.00 |
| 15 4월(4) 2024 | 0.00000190 | 0.00000002 | 1.06% | 0.00000186 | 0.00000203 | 0.00000178 | 986,296.00 |
| 14 4월(4) 2024 | 0.00000188 | -0.00000030 | -13.76% | 0.00000213 | 0.00000217 | 0.00000166 | 1,846,254.00 |
| 13 4월(4) 2024 | 0.00000218 | -0.00000035 | -13.83% | 0.00000258 | 0.00000263 | 0.00000205 | 1,733,564.00 |
| 12 4월(4) 2024 | 0.00000253 | 0.00000005 | 2.02% | 0.00000251 | 0.00000262 | 0.00000246 | 1,249,318.00 |
| 11 4월(4) 2024 | 0.00000248 | -0.00000012 | -4.62% | 0.00000260 | 0.00000266 | 0.00000248 | 1,051,581.00 |
| 10 4월(4) 2024 | 0.00000260 | 0.00000001 | 0.39% | 0.00000257 | 0.00000272 | 0.00000247 | 2,193,999.00 |
| 09 4월(4) 2024 | 0.00000259 | -0.00000026 | -9.12% | 0.00000286 | 0.00000286 | 0.00000251 | 2,833,287.00 |
| 08 4월(4) 2024 | 0.00000285 | 0.00000023 | 8.78% | 0.00000262 | 0.00000310 | 0.00000250 | 8,184,604.00 |
| 07 4월(4) 2024 | 0.00000262 | 0.00000017 | 6.94% | 0.00000244 | 0.00000279 | 0.00000244 | 2,765,846.00 |
| 06 4월(4) 2024 | 0.00000245 | 0.00000015 | 6.52% | 0.00000232 | 0.00000258 | 0.00000230 | 2,895,361.00 |
| 05 4월(4) 2024 | 0.00000230 | -0.00000014 | -5.74% | 0.00000248 | 0.00000249 | 0.00000227 | 1,090,659.00 |
| 04 4월(4) 2024 | 0.00000244 | -0.00000003 | -1.21% | 0.00000249 | 0.00000282 | 0.00000233 | 6,598,908.00 |
| 03 4월(4) 2024 | 0.00000247 | 0.00000022 | 9.78% | 0.00000222 | 0.00000259 | 0.00000212 | 2,158,899.00 |
| 02 4월(4) 2024 | 0.00000225 | -0.00000006 | -2.60% | 0.00000234 | 0.00000239 | 0.00000217 | 4,598,468.00 |
| 01 4월(4) 2024 | 0.00000231 | -0.00000009 | -3.75% | 0.00000240 | 0.00000284 | 0.00000230 | 14,299,352.00 |
| 31 3월(3) 2024 | 0.00000240 | 0.00000010 | 4.35% | 0.00000233 | 0.00000245 | 0.00000229 | 2,640,633.00 |
| 30 3월(3) 2024 | 0.00000230 | 0.00000000 | 0.00% | 0.00000227 | 0.00000235 | 0.00000220 | 2,699,663.00 |
| 29 3월(3) 2024 | 0.00000230 | 0.00000016 | 7.48% | 0.00000214 | 0.00000231 | 0.00000212 | 1,575,576.00 |
![NKN [Ethereum] (NKNBTC)의 로고.](/common/images/company/COIN_NKNUSD.png){kind=small}
![NKN [Ethereum] (NKNBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
