Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mass Vehicle Ledger Token | MVLKRW | 업비트 (UpBit) | 132,755,041 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.104 | 1.25% | 8.41 | 8.39 | 8.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.27 | 8.81 | 8.14 | 8.31 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 04:29:18 | 4,025.94 | 8.41 | KRW |
MVLKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MVLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 8.31 | 0.150 | 1.88% | 8.11 | 8.67 | 8.04 | 934,259,884.00 |
| 09 5월(5) 2024 | 8.16 | 0.360 | 4.58% | 7.78 | 9.09 | 7.78 | 1,023,273,306.00 |
| 08 5월(5) 2024 | 7.80 | -0.300 | -3.64% | 7.94 | 8.23 | 7.74 | 436,584,912.00 |
| 07 5월(5) 2024 | 8.10 | 0.320 | 4.17% | 7.81 | 8.73 | 7.73 | 509,107,288.00 |
| 06 5월(5) 2024 | 7.77 | -0.050 | -0.61% | 7.78 | 8.06 | 7.65 | 251,057,901.00 |
| 05 5월(5) 2024 | 7.82 | -0.090 | -1.13% | 7.82 | 7.95 | 7.63 | 321,304,132.00 |
| 04 5월(5) 2024 | 7.91 | 0.350 | 4.62% | 7.84 | 7.93 | 7.40 | 775,285,714.00 |
| 03 5월(5) 2024 | 7.56 | 0.310 | 4.32% | 7.20 | 8.18 | 7.08 | 830,085,669.00 |
| 02 5월(5) 2024 | 7.25 | -0.160 | -2.12% | 7.41 | 7.63 | 6.66 | 306,412,892.00 |
| 01 5월(5) 2024 | 7.40 | -0.420 | -5.37% | 7.79 | 7.89 | 7.27 | 198,920,538.00 |
| 30 4월(4) 2024 | 7.82 | -0.110 | -1.40% | 8.03 | 8.04 | 7.53 | 242,833,308.00 |
| 29 4월(4) 2024 | 7.93 | -0.110 | -1.42% | 8.03 | 8.14 | 7.86 | 184,417,696.00 |
| 28 4월(4) 2024 | 8.05 | -0.100 | -1.26% | 8.19 | 8.22 | 7.86 | 249,571,521.00 |
| 27 4월(4) 2024 | 8.15 | -0.330 | -3.86% | 8.48 | 8.50 | 8.09 | 296,071,781.00 |
| 26 4월(4) 2024 | 8.48 | -0.140 | -1.58% | 9.18 | 9.29 | 8.14 | 651,103,923.00 |
| 25 4월(4) 2024 | 8.61 | -0.910 | -9.55% | 9.49 | 9.61 | 8.52 | 911,134,799.00 |
| 24 4월(4) 2024 | 9.52 | 1.39 | 17.05% | 8.13 | 10.19 | 8.11 | 1,263,716,414.00 |
| 23 4월(4) 2024 | 8.14 | 0.160 | 2.02% | 7.96 | 8.15 | 7.92 | 159,585,790.00 |
| 22 4월(4) 2024 | 7.98 | -0.010 | -0.16% | 7.94 | 8.24 | 7.90 | 271,688,764.00 |
| 21 4월(4) 2024 | 7.99 | 0.450 | 5.94% | 7.54 | 8.03 | 7.48 | 204,306,885.00 |
| 20 4월(4) 2024 | 7.54 | -0.130 | -1.69% | 7.67 | 7.68 | 7.15 | 283,664,826.00 |
| 19 4월(4) 2024 | 7.67 | 0.090 | 1.25% | 7.53 | 7.69 | 7.20 | 175,206,505.00 |
| 18 4월(4) 2024 | 7.58 | -0.350 | -4.40% | 8.05 | 8.05 | 7.40 | 298,096,509.00 |
| 17 4월(4) 2024 | 7.92 | -0.330 | -3.94% | 8.18 | 8.24 | 7.70 | 224,323,997.00 |
| 16 4월(4) 2024 | 8.25 | -0.170 | -2.02% | 8.39 | 8.42 | 7.93 | 314,827,230.00 |
| 15 4월(4) 2024 | 8.42 | 0.220 | 2.70% | 8.17 | 8.45 | 7.69 | 390,407,789.00 |
| 14 4월(4) 2024 | 8.20 | -0.920 | -10.13% | 9.43 | 9.46 | 7.90 | 404,817,168.00 |
| 13 4월(4) 2024 | 9.12 | -0.540 | -5.56% | 9.64 | 9.67 | 8.84 | 278,635,261.00 |
| 12 4월(4) 2024 | 9.66 | 0.00 | -0.01% | 9.65 | 9.72 | 9.51 | 180,482,973.00 |
| 11 4월(4) 2024 | 9.66 | 0.060 | 0.64% | 9.56 | 10.09 | 9.39 | 323,404,120.00 |
