Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLKRW | 업비트 (UpBit) | 126,036,035 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 84.00 | 3.21% | 2,700.00 | 2,699.00 | 2,700.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,624.00 | 2,734.00 | 2,594.00 | 2,616.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 22:16:45 | 3.70 | 2,700.00 | KRW |
MTLKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 2,616.00 | 56.00 | 2.19% | 2,562.00 | 2,697.00 | 2,520.00 | 2,073,921.00 |
| 16 5월(5) 2024 | 2,560.00 | 72.00 | 2.89% | 2,479.00 | 2,627.00 | 2,397.00 | 2,518,044.00 |
| 15 5월(5) 2024 | 2,488.00 | 92.00 | 3.84% | 2,396.00 | 2,543.00 | 2,362.00 | 2,009,450.00 |
| 14 5월(5) 2024 | 2,396.00 | -71.00 | -2.88% | 2,469.00 | 2,490.00 | 2,300.00 | 1,435,692.00 |
| 13 5월(5) 2024 | 2,467.00 | -58.00 | -2.30% | 2,525.00 | 2,542.00 | 2,459.00 | 753,262.00 |
| 12 5월(5) 2024 | 2,525.00 | -79.00 | -3.03% | 2,603.00 | 2,625.00 | 2,474.00 | 1,751,319.00 |
| 11 5월(5) 2024 | 2,604.00 | 22.00 | 0.85% | 2,579.00 | 2,652.00 | 2,510.00 | 2,944,969.00 |
| 10 5월(5) 2024 | 2,582.00 | 162.00 | 6.69% | 2,412.00 | 2,587.00 | 2,392.00 | 3,590,403.00 |
| 09 5월(5) 2024 | 2,420.00 | 51.00 | 2.15% | 2,364.00 | 2,524.00 | 2,335.00 | 3,772,144.00 |
| 08 5월(5) 2024 | 2,369.00 | 33.00 | 1.41% | 2,341.00 | 2,469.00 | 2,301.00 | 1,377,618.00 |
| 07 5월(5) 2024 | 2,336.00 | -45.00 | -1.89% | 2,385.00 | 2,440.00 | 2,331.00 | 1,458,462.00 |
| 06 5월(5) 2024 | 2,381.00 | -4.00 | -0.17% | 2,379.00 | 2,420.00 | 2,316.00 | 1,188,090.00 |
| 05 5월(5) 2024 | 2,385.00 | 35.00 | 1.49% | 2,357.00 | 2,420.00 | 2,306.00 | 2,069,403.00 |
| 04 5월(5) 2024 | 2,350.00 | 83.00 | 3.66% | 2,264.00 | 2,372.00 | 2,240.00 | 2,557,278.00 |
| 03 5월(5) 2024 | 2,267.00 | -36.00 | -1.56% | 2,286.00 | 2,332.00 | 2,199.00 | 2,524,174.00 |
| 02 5월(5) 2024 | 2,303.00 | 72.00 | 3.23% | 2,231.00 | 2,421.00 | 2,122.00 | 4,504,728.00 |
| 01 5월(5) 2024 | 2,231.00 | -149.00 | -6.26% | 2,380.00 | 2,407.00 | 2,168.00 | 1,765,184.00 |
| 30 4월(4) 2024 | 2,380.00 | -15.00 | -0.63% | 2,396.00 | 2,447.00 | 2,299.00 | 2,016,889.00 |
| 29 4월(4) 2024 | 2,395.00 | -60.00 | -2.44% | 2,454.00 | 2,508.00 | 2,385.00 | 1,469,881.00 |
| 28 4월(4) 2024 | 2,455.00 | -28.00 | -1.13% | 2,470.00 | 2,478.00 | 2,370.00 | 1,884,998.00 |
| 27 4월(4) 2024 | 2,483.00 | 42.00 | 1.72% | 2,444.00 | 2,655.00 | 2,412.00 | 3,858,959.00 |
| 26 4월(4) 2024 | 2,441.00 | 44.00 | 1.84% | 2,399.00 | 2,558.00 | 2,295.00 | 4,006,307.00 |
| 25 4월(4) 2024 | 2,397.00 | -44.00 | -1.80% | 2,466.00 | 2,678.00 | 2,351.00 | 3,187,114.00 |
| 24 4월(4) 2024 | 2,441.00 | -51.00 | -2.05% | 2,491.00 | 2,498.00 | 2,410.00 | 1,948,337.00 |
| 23 4월(4) 2024 | 2,492.00 | 59.00 | 2.42% | 2,435.00 | 2,510.00 | 2,417.00 | 1,728,634.00 |
| 22 4월(4) 2024 | 2,433.00 | -71.00 | -2.84% | 2,480.00 | 2,516.00 | 2,403.00 | 2,266,119.00 |
| 21 4월(4) 2024 | 2,504.00 | 77.00 | 3.17% | 2,396.00 | 2,525.00 | 2,360.00 | 3,089,432.00 |
| 20 4월(4) 2024 | 2,427.00 | 120.00 | 5.20% | 2,306.00 | 2,720.00 | 2,157.00 | 3,926,602.00 |
| 19 4월(4) 2024 | 2,307.00 | 135.00 | 6.22% | 2,178.00 | 2,313.00 | 2,100.00 | 2,404,464.00 |
| 18 4월(4) 2024 | 2,172.00 | -83.00 | -3.68% | 2,255.00 | 2,275.00 | 2,141.00 | 2,015,580.00 |
