Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metal | MTLBTC | 업비트 (UpBit) | 105,353,199 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000056 | 2.07% | 0.00002763 | 0.00002716 | 0.00002871 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002763 | 0.00002763 | 0.00002763 | 0.00002707 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
업비트 (UpBit) | 09:21:38 | 40.04 | 0.00002763 | BTC |
MTLBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MTLBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.00002707 | -0.00000051 | -1.85% | 0.00002756 | 0.00002774 | 0.00002707 | 360.00 |
02 5월(5) 2024 | 0.00002758 | 0.00000200 | 7.93% | 0.00002608 | 0.00002869 | 0.00002608 | 2,475.00 |
01 5월(5) 2024 | 0.00002522 | -0.00000064 | -2.47% | 0.00002584 | 0.00002584 | 0.00002522 | 54.00 |
30 4월(4) 2024 | 0.00002586 | -0.00000061 | -2.30% | 0.00002683 | 0.00002683 | 0.00002586 | 193.00 |
29 4월(4) 2024 | 0.00002647 | -0.00000014 | -0.53% | 0.00002684 | 0.00002701 | 0.00002647 | 925.00 |
28 4월(4) 2024 | 0.00002661 | -0.00000081 | -2.95% | 0.00002652 | 0.00002664 | 0.00002652 | 1,401.00 |
27 4월(4) 2024 | 0.00002742 | 0.00000100 | 3.79% | 0.00002725 | 0.00002814 | 0.00002643 | 4,162.00 |
26 4월(4) 2024 | 0.00002640 | 0.00000092 | 3.61% | 0.00002548 | 0.00002640 | 0.00002500 | 568.00 |
25 4월(4) 2024 | 0.00002548 | 0.00000032 | 1.27% | 0.00002518 | 0.00002685 | 0.00002518 | 567.00 |
24 4월(4) 2024 | 0.00002516 | -0.00000060 | -2.33% | 0.00002576 | 0.00002576 | 0.00002516 | 44.00 |
23 4월(4) 2024 | 0.00002576 | 0.00000000 | 0.00% | 0.00002576 | 0.00002576 | 0.00002576 | 432.00 |
22 4월(4) 2024 | 0.00002576 | -0.00000100 | -3.73% | 0.00002597 | 0.00002601 | 0.00002571 | 3,506.00 |
21 4월(4) 2024 | 0.00002679 | 0.00000099 | 3.84% | 0.00002531 | 0.00002679 | 0.00002531 | 1,969.00 |
20 4월(4) 2024 | 0.00002580 | 0.00000100 | 4.07% | 0.00002429 | 0.00002906 | 0.00002428 | 1,917.00 |
19 4월(4) 2024 | 0.00002460 | 0.00000032 | 1.32% | 0.00002354 | 0.00002460 | 0.00002354 | 303.00 |
18 4월(4) 2024 | 0.00002428 | 0.00000084 | 3.58% | 0.00002428 | 0.00002428 | 0.00002428 | 473.00 |
17 4월(4) 2024 | 0.00002344 | -0.00000008 | -0.34% | 0.00002348 | 0.00002348 | 0.00002344 | 280.00 |
16 4월(4) 2024 | 0.00002352 | -0.00000060 | -2.49% | 0.00002376 | 0.00002391 | 0.00002348 | 1,647.00 |
15 4월(4) 2024 | 0.00002412 | 0.00000044 | 1.86% | 0.00002361 | 0.00002438 | 0.00002298 | 962.00 |
14 4월(4) 2024 | 0.00002368 | -0.00000300 | -11.35% | 0.00002950 | 0.00003049 | 0.00002240 | 8,577.00 |
13 4월(4) 2024 | 0.00002644 | -0.00000400 | -13.25% | 0.00003018 | 0.00003058 | 0.00002644 | 13,375.00 |
12 4월(4) 2024 | 0.00003018 | -0.00000026 | -0.85% | 0.00003044 | 0.00003044 | 0.00002937 | 1,892.00 |
11 4월(4) 2024 | 0.00003044 | -0.00000071 | -2.28% | 0.00003041 | 0.00003044 | 0.00003003 | 118.00 |
10 4월(4) 2024 | 0.00003115 | 0.00000100 | 3.36% | 0.00002977 | 0.00003140 | 0.00002977 | 404.00 |
09 4월(4) 2024 | 0.00002977 | -0.00000023 | -0.77% | 0.00002992 | 0.00002992 | 0.00002875 | 182.00 |
08 4월(4) 2024 | 0.00003000 | 0.00000027 | 0.91% | 0.00003034 | 0.00003034 | 0.00002974 | 317.00 |
07 4월(4) 2024 | 0.00002973 | 0.00000000 | 0.00% | 0.00002973 | 0.00003234 | 0.00002940 | 5,644.00 |
06 4월(4) 2024 | 0.00002973 | 0.00000055 | 1.88% | 0.00002901 | 0.00002973 | 0.00002873 | 135.00 |
05 4월(4) 2024 | 0.00002918 | 0.00000045 | 1.57% | 0.00002873 | 0.00002928 | 0.00002873 | 4,167.00 |
04 4월(4) 2024 | 0.00002873 | -0.00000300 | -9.57% | 0.00003068 | 0.00003068 | 0.00002873 | 1,748.00 |