Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moss Coin | MOCKRW | 업비트 (UpBit) | 23,975,498 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.120 | 0.15% | 81.81 | 81.51 | 81.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82.02 | 82.52 | 81.44 | 81.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 18:25:39 | 353.68 | 81.81 | KRW |
MOCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 81.69 | -1.72 | -2.06% | 83.41 | 85.95 | 81.44 | 13,279,503.00 |
| 28 6월(6) 2024 | 83.41 | -2.06 | -2.41% | 85.48 | 86.49 | 80.15 | 22,075,097.00 |
| 27 6월(6) 2024 | 85.47 | 3.17 | 3.85% | 82.28 | 98.46 | 81.82 | 60,948,978.00 |
| 26 6월(6) 2024 | 82.30 | 3.55 | 4.51% | 78.76 | 86.07 | 78.28 | 17,728,742.00 |
| 25 6월(6) 2024 | 78.75 | -0.200 | -0.25% | 78.52 | 80.30 | 76.40 | 3,032,337.00 |
| 24 6월(6) 2024 | 78.95 | -1.97 | -2.43% | 80.92 | 82.40 | 78.50 | 2,566,092.00 |
| 23 6월(6) 2024 | 80.92 | 1.92 | 2.43% | 79.10 | 81.66 | 78.57 | 3,413,126.00 |
| 22 6월(6) 2024 | 79.00 | -0.540 | -0.68% | 79.50 | 82.00 | 78.18 | 3,766,152.00 |
| 21 6월(6) 2024 | 79.54 | 0.640 | 0.81% | 78.69 | 81.07 | 77.62 | 4,795,986.00 |
| 20 6월(6) 2024 | 78.90 | 2.85 | 3.75% | 77.30 | 84.64 | 75.18 | 14,710,227.00 |
| 19 6월(6) 2024 | 76.05 | -5.85 | -7.14% | 81.83 | 81.83 | 73.04 | 12,034,141.00 |
| 18 6월(6) 2024 | 81.90 | -14.88 | -15.38% | 96.63 | 96.64 | 80.46 | 14,521,626.00 |
| 17 6월(6) 2024 | 96.78 | -7.62 | -7.30% | 104.40 | 104.80 | 95.05 | 4,936,490.00 |
| 16 6월(6) 2024 | 104.40 | -1.20 | -1.14% | 105.90 | 106.00 | 103.40 | 1,308,250.00 |
| 15 6월(6) 2024 | 105.60 | -2.70 | -2.49% | 107.90 | 110.60 | 103.20 | 3,460,792.00 |
| 14 6월(6) 2024 | 108.30 | -1.00 | -0.91% | 109.20 | 109.50 | 106.80 | 1,554,328.00 |
| 13 6월(6) 2024 | 109.30 | 1.40 | 1.30% | 107.80 | 112.00 | 105.00 | 3,914,117.00 |
| 12 6월(6) 2024 | 107.90 | -5.50 | -4.85% | 112.90 | 113.30 | 106.00 | 5,030,694.00 |
| 11 6월(6) 2024 | 113.40 | -0.200 | -0.18% | 113.80 | 120.00 | 112.90 | 13,338,873.00 |
| 10 6월(6) 2024 | 113.60 | 2.80 | 2.53% | 111.50 | 114.20 | 110.50 | 1,445,688.00 |
| 09 6월(6) 2024 | 110.80 | -4.30 | -3.74% | 115.60 | 117.10 | 110.80 | 3,823,892.00 |
| 08 6월(6) 2024 | 115.10 | -3.90 | -3.28% | 118.40 | 123.10 | 113.40 | 6,768,331.00 |
| 07 6월(6) 2024 | 119.00 | -1.50 | -1.24% | 120.90 | 124.20 | 118.20 | 3,092,687.00 |
| 06 6월(6) 2024 | 120.50 | 0.600 | 0.50% | 120.00 | 121.10 | 117.70 | 2,736,836.00 |
| 05 6월(6) 2024 | 119.90 | -1.80 | -1.48% | 121.80 | 122.00 | 114.40 | 6,055,335.00 |
| 04 6월(6) 2024 | 121.70 | -6.50 | -5.07% | 128.20 | 128.20 | 121.20 | 5,664,431.00 |
| 03 6월(6) 2024 | 128.20 | -0.400 | -0.31% | 128.50 | 129.10 | 127.50 | 871,377.00 |
| 02 6월(6) 2024 | 128.60 | -0.100 | -0.08% | 129.10 | 129.80 | 128.50 | 898,904.00 |
| 01 6월(6) 2024 | 128.70 | -0.400 | -0.31% | 129.10 | 130.90 | 127.70 | 2,300,483.00 |
| 31 5월(5) 2024 | 129.10 | -2.20 | -1.68% | 131.20 | 131.70 | 128.50 | 2,924,832.00 |
| 30 5월(5) 2024 | 131.30 | -0.100 | -0.08% | 131.10 | 132.30 | 130.80 | 2,563,492.00 |
