Moss Coin Historical Data - MOCBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
UPBT
Moss Coin (업비트 (UpBit):MOCBTC)
Moss Coin (업비트 (UpBit):MOCBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Coin	MOCBTC	업비트 (UpBit)	40,100,200	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-3.12%	0.00000155	0.00000156	0.00000158

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000157	0.00000157	0.00000155	0.00000160	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	21:23:57	2,980.12	0.00000155	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00675584	4,343.39	MOCO	MOCOEUR	MOCOGBP	MOCOUSD

MOCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MOCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00000160	-0.00000004	-2.44%	0.00000163	0.00000163	0.00000160	2,199.00
03 5월(5) 2024	0.00000164	0.00000002	1.23%	0.00000162	0.00000164	0.00000162	1,953.00
02 5월(5) 2024	0.00000162	0.00000006	3.85%	0.00000157	0.00000162	0.00000155	18,699.00
01 5월(5) 2024	0.00000156	0.00000003	1.96%	0.00000158	0.00000158	0.00000153	18,632.00
30 4월(4) 2024	0.00000153	-0.00000005	-3.16%	0.00000159	0.00000170	0.00000153	81,632.00
29 4월(4) 2024	0.00000158	-0.00000002	-1.25%	0.00000159	0.00000159	0.00000158	1,508.00
28 4월(4) 2024	0.00000160	0.00000005	3.23%	0.00000160	0.00000160	0.00000160	1,476.00
27 4월(4) 2024	0.00000155	-0.00000002	-1.27%	0.00000155	0.00000155	0.00000155	995.00
26 4월(4) 2024	0.00000157	-0.00000002	-1.26%	0.00000159	0.00000159	0.00000157	3,505.00
25 4월(4) 2024	0.00000159	-0.00000001	-0.63%	0.00000160	0.00000160	0.00000159	46,049.00
24 4월(4) 2024	0.00000160	0.00000006	3.90%	0.00000159	0.00000170	0.00000159	36,701.00
23 4월(4) 2024	0.00000154	0.00000000	0.00%	0.00000154	0.00000154	0.00000154	1,062.00
22 4월(4) 2024	0.00000154	-0.00000001	-0.65%	0.00000158	0.00000158	0.00000154	2,386.00
21 4월(4) 2024	0.00000155	0.00000006	4.03%	0.00000148	0.00000155	0.00000148	9,235.00
20 4월(4) 2024	0.00000149	0.00000002	1.36%	0.00000150	0.00000150	0.00000148	4,885.00
19 4월(4) 2024	0.00000147	-0.00000001	-0.68%	0.00000147	0.00000147	0.00000147	1,041.00
18 4월(4) 2024	0.00000148	0.00000004	2.78%	0.00000148	0.00000148	0.00000148	1,275.00
17 4월(4) 2024	0.00000144	-0.00000001	-0.69%	0.00000144	0.00000144	0.00000144	943.00
16 4월(4) 2024	0.00000145	-0.00000001	-0.68%	0.00000144	0.00000147	0.00000144	6,278.00
15 4월(4) 2024	0.00000146	0.00000006	4.29%	0.00000144	0.00000146	0.00000143	35,422.00
14 4월(4) 2024	0.00000140	-0.00000014	-9.09%	0.00000154	0.00000154	0.00000140	70,981.00
13 4월(4) 2024	0.00000154	-0.00000009	-5.52%	0.00000169	0.00000169	0.00000154	12,960.00
12 4월(4) 2024	0.00000163	-0.00000001	-0.61%	0.00000164	0.00000164	0.00000161	2,911.00
11 4월(4) 2024	0.00000164	-0.00000005	-2.96%	0.00000165	0.00000165	0.00000164	2,282.00
10 4월(4) 2024	0.00000169	0.00000004	2.42%	0.00000166	0.00000169	0.00000166	3,516.00
09 4월(4) 2024	0.00000165	0.00000000	0.00%	0.00000163	0.00000165	0.00000161	3,155.00
08 4월(4) 2024	0.00000165	0.00000000	0.00%	0.00000165	0.00000165	0.00000165	0.00
07 4월(4) 2024	0.00000165	0.00000000	0.00%	0.00000165	0.00000165	0.00000165	0.00
06 4월(4) 2024	0.00000165	0.00000000	0.00%	0.00000165	0.00000165	0.00000165	5,922.00
05 4월(4) 2024	0.00000165	0.00000003	1.85%	0.00000164	0.00000165	0.00000160	8,058.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관