Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mil.k Coin | MLKKRW | 업비트 (UpBit) | 113,598,915 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.60 | -0.36% | 437.20 | 436.90 | 437.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 437.60 | 441.80 | 434.20 | 438.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 17:02:52 | 1,248.31 | 437.20 | KRW |
MLKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MLKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 438.80 | 14.80 | 3.49% | 424.00 | 439.30 | 415.00 | 3,641,823.00 |
| 20 5월(5) 2024 | 424.00 | -9.50 | -2.19% | 439.10 | 452.60 | 421.00 | 5,384,534.00 |
| 19 5월(5) 2024 | 433.50 | 1.30 | 0.30% | 432.00 | 439.20 | 431.60 | 1,709,720.00 |
| 18 5월(5) 2024 | 432.20 | 8.20 | 1.93% | 423.50 | 434.20 | 422.20 | 1,795,746.00 |
| 17 5월(5) 2024 | 424.00 | -10.40 | -2.39% | 434.90 | 435.50 | 413.80 | 2,685,298.00 |
| 16 5월(5) 2024 | 434.40 | 12.40 | 2.94% | 422.00 | 436.60 | 420.00 | 2,617,978.00 |
| 15 5월(5) 2024 | 422.00 | -2.20 | -0.52% | 425.00 | 429.30 | 420.60 | 2,322,153.00 |
| 14 5월(5) 2024 | 424.20 | -7.80 | -1.81% | 432.00 | 432.70 | 417.00 | 2,393,037.00 |
| 13 5월(5) 2024 | 432.00 | -2.10 | -0.48% | 434.00 | 435.60 | 430.20 | 1,322,059.00 |
| 12 5월(5) 2024 | 434.10 | 1.10 | 0.25% | 433.00 | 435.90 | 430.00 | 1,135,070.00 |
| 11 5월(5) 2024 | 433.00 | -7.70 | -1.75% | 440.00 | 440.60 | 430.00 | 2,094,307.00 |
| 10 5월(5) 2024 | 440.70 | 6.10 | 1.40% | 434.80 | 443.00 | 430.00 | 2,468,097.00 |
| 09 5월(5) 2024 | 434.60 | -6.80 | -1.54% | 442.10 | 444.60 | 430.00 | 3,130,887.00 |
| 08 5월(5) 2024 | 441.40 | 3.30 | 0.75% | 441.00 | 451.20 | 440.00 | 5,216,686.00 |
| 07 5월(5) 2024 | 438.10 | -3.90 | -0.88% | 441.70 | 454.90 | 437.00 | 4,853,024.00 |
| 06 5월(5) 2024 | 442.00 | -1.00 | -0.23% | 443.00 | 453.70 | 436.00 | 4,274,201.00 |
| 05 5월(5) 2024 | 443.00 | -1.60 | -0.36% | 444.50 | 447.60 | 437.00 | 2,496,831.00 |
| 04 5월(5) 2024 | 444.60 | 14.50 | 3.37% | 432.40 | 447.30 | 428.00 | 6,140,998.00 |
| 03 5월(5) 2024 | 430.10 | -12.90 | -2.91% | 442.90 | 442.90 | 420.10 | 4,339,364.00 |
| 02 5월(5) 2024 | 443.00 | -16.70 | -3.63% | 460.10 | 463.50 | 416.20 | 9,463,820.00 |
| 01 5월(5) 2024 | 459.70 | 5.70 | 1.26% | 454.10 | 513.90 | 448.00 | 17,931,329.00 |
| 30 4월(4) 2024 | 454.00 | 0.00 | 0.00% | 454.10 | 469.30 | 444.50 | 5,778,343.00 |
| 29 4월(4) 2024 | 454.00 | -14.00 | -2.99% | 467.00 | 470.80 | 451.00 | 1,678,230.00 |
| 28 4월(4) 2024 | 468.00 | -1.00 | -0.21% | 466.30 | 474.50 | 450.00 | 2,203,446.00 |
| 27 4월(4) 2024 | 469.00 | -4.00 | -0.85% | 472.50 | 473.80 | 458.10 | 1,492,593.00 |
| 26 4월(4) 2024 | 473.00 | 1.10 | 0.23% | 477.00 | 484.60 | 453.00 | 3,654,627.00 |
| 25 4월(4) 2024 | 471.90 | -18.10 | -3.69% | 489.60 | 503.00 | 471.00 | 3,981,621.00 |
| 24 4월(4) 2024 | 490.00 | -1.50 | -0.31% | 500.10 | 500.30 | 478.20 | 3,764,718.00 |
| 23 4월(4) 2024 | 491.50 | 9.50 | 1.97% | 484.40 | 492.70 | 478.40 | 2,611,442.00 |
| 22 4월(4) 2024 | 482.00 | -3.00 | -0.62% | 492.40 | 493.00 | 477.40 | 2,896,283.00 |
| 21 4월(4) 2024 | 485.00 | 24.10 | 5.23% | 458.50 | 486.70 | 456.00 | 3,517,343.00 |
