Mil.k Coin Historical Data - MLKBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
UPBT
Mil.k Coin (업비트 (UpBit):MLKBTC)
Mil.k Coin (업비트 (UpBit):MLKBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mil.k Coin	MLKBTC	업비트 (UpBit)	94,431,083	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000465	0.00000447	0.00000464

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000465	0.00000465	0.00000465	0.00000465	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	10:43:04	281.10	0.00000465	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00130713	281.10	MLK	MLKEUR	MLKGBP	MLKUSD

MLKBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MLKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.00000465	0.00000019	4.26%	0.00000465	0.00000465	0.00000465	12,780.00
29 6월(6) 2024	0.00000446	-0.00000001	-0.22%	0.00000446	0.00000446	0.00000446	1,234.00
28 6월(6) 2024	0.00000447	-0.00000008	-1.76%	0.00000447	0.00000447	0.00000447	3,648.00
27 6월(6) 2024	0.00000455	-0.00000005	-1.09%	0.00000460	0.00000480	0.00000455	5,262.00
26 6월(6) 2024	0.00000460	0.00000031	7.23%	0.00000470	0.00000495	0.00000452	16,446.00
25 6월(6) 2024	0.00000429	0.00000000	0.00%	0.00000422	0.00000429	0.00000417	3,956.00
24 6월(6) 2024	0.00000429	0.00000000	0.00%	0.00000429	0.00000429	0.00000429	146.00
23 6월(6) 2024	0.00000429	0.00000000	0.00%	0.00000429	0.00000430	0.00000429	3,625.00
22 6월(6) 2024	0.00000429	-0.00000001	-0.23%	0.00000429	0.00000448	0.00000429	1,645.00
21 6월(6) 2024	0.00000430	0.00000000	0.00%	0.00000431	0.00000431	0.00000430	897.00
20 6월(6) 2024	0.00000430	0.00000007	1.65%	0.00000423	0.00000432	0.00000421	1,634.00
19 6월(6) 2024	0.00000423	-0.00000001	-0.24%	0.00000404	0.00000423	0.00000390	12,787.00
18 6월(6) 2024	0.00000424	-0.00000023	-5.15%	0.00000451	0.00000462	0.00000406	14,440.00
17 6월(6) 2024	0.00000447	-0.00000055	-10.96%	0.00000489	0.00000489	0.00000433	39,282.00
16 6월(6) 2024	0.00000502	0.00000007	1.41%	0.00000502	0.00000502	0.00000502	101.00
15 6월(6) 2024	0.00000495	-0.00000013	-2.56%	0.00000504	0.00000504	0.00000485	13,026.00
14 6월(6) 2024	0.00000508	0.00000025	5.18%	0.00000495	0.00000536	0.00000495	3,376.00
13 6월(6) 2024	0.00000483	-0.00000001	-0.21%	0.00000478	0.00000490	0.00000478	23,483.00
12 6월(6) 2024	0.00000484	-0.00000016	-3.20%	0.00000504	0.00000504	0.00000484	38,647.00
11 6월(6) 2024	0.00000500	-0.00000036	-6.72%	0.00000536	0.00000536	0.00000495	25,747.00
10 6월(6) 2024	0.00000536	0.00000004	0.75%	0.00000533	0.00000536	0.00000499	156,867.00
09 6월(6) 2024	0.00000532	-0.00000015	-2.74%	0.00000549	0.00000595	0.00000530	59,426.00
08 6월(6) 2024	0.00000547	0.00000100	24.33%	0.00000413	0.00000567	0.00000413	111,796.00
07 6월(6) 2024	0.00000411	-0.00000012	-2.84%	0.00000418	0.00000418	0.00000411	471.00
06 6월(6) 2024	0.00000423	-0.00000002	-0.47%	0.00000423	0.00000423	0.00000423	161.00
05 6월(6) 2024	0.00000425	-0.00000016	-3.63%	0.00000441	0.00000441	0.00000420	3,935.00
04 6월(6) 2024	0.00000441	-0.00000014	-3.08%	0.00000454	0.00000455	0.00000441	1,923.00
03 6월(6) 2024	0.00000455	0.00000013	2.94%	0.00000449	0.00000457	0.00000449	1,300.00
02 6월(6) 2024	0.00000442	0.00000000	0.00%	0.00000442	0.00000442	0.00000442	0.00
01 6월(6) 2024	0.00000442	-0.00000002	-0.45%	0.00000443	0.00000443	0.00000442	970.00
31 5월(5) 2024	0.00000444	-0.00000006	-1.33%	0.00000451	0.00000451	0.00000444	654.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관