Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINAKRW | 업비트 (UpBit) | 875,839,079 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.09% | 1,156.00 | 1,156.00 | 1,158.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,161.00 | 1,192.00 | 1,143.00 | 1,157.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 00:02:34 | 145.50 | 1,156.00 | KRW |
MINAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 1,157.00 | 17.00 | 1.49% | 1,138.00 | 1,194.00 | 1,110.00 | 3,695,266.00 |
| 24 5월(5) 2024 | 1,140.00 | 33.00 | 2.98% | 1,107.00 | 1,159.00 | 1,056.00 | 3,623,891.00 |
| 23 5월(5) 2024 | 1,107.00 | -44.00 | -3.82% | 1,149.00 | 1,154.00 | 1,099.00 | 2,198,313.00 |
| 22 5월(5) 2024 | 1,151.00 | 0.00 | 0.00% | 1,141.00 | 1,180.00 | 1,118.00 | 3,650,129.00 |
| 21 5월(5) 2024 | 1,151.00 | 85.00 | 7.97% | 1,066.00 | 1,158.00 | 1,045.00 | 3,070,348.00 |
| 20 5월(5) 2024 | 1,066.00 | -58.00 | -5.16% | 1,125.00 | 1,155.00 | 1,060.00 | 2,848,828.00 |
| 19 5월(5) 2024 | 1,124.00 | 11.00 | 0.99% | 1,112.00 | 1,131.00 | 1,102.00 | 1,290,902.00 |
| 18 5월(5) 2024 | 1,113.00 | 18.00 | 1.64% | 1,096.00 | 1,129.00 | 1,090.00 | 2,438,507.00 |
| 17 5월(5) 2024 | 1,095.00 | -20.00 | -1.79% | 1,117.00 | 1,128.00 | 1,064.00 | 3,337,417.00 |
| 16 5월(5) 2024 | 1,115.00 | 92.00 | 8.99% | 1,024.00 | 1,119.00 | 1,006.00 | 3,422,076.00 |
| 15 5월(5) 2024 | 1,023.00 | -51.00 | -4.75% | 1,074.00 | 1,083.00 | 1,020.00 | 1,826,128.00 |
| 14 5월(5) 2024 | 1,074.00 | -33.00 | -2.98% | 1,109.00 | 1,117.00 | 1,050.00 | 2,061,644.00 |
| 13 5월(5) 2024 | 1,107.00 | -13.00 | -1.16% | 1,118.00 | 1,136.00 | 1,107.00 | 659,006.00 |
| 12 5월(5) 2024 | 1,120.00 | 6.00 | 0.54% | 1,115.00 | 1,169.00 | 1,099.00 | 1,807,901.00 |
| 11 5월(5) 2024 | 1,114.00 | -49.00 | -4.21% | 1,165.00 | 1,178.00 | 1,098.00 | 1,918,599.00 |
| 10 5월(5) 2024 | 1,163.00 | 47.00 | 4.21% | 1,115.00 | 1,173.00 | 1,100.00 | 1,663,315.00 |
| 09 5월(5) 2024 | 1,116.00 | -49.00 | -4.21% | 1,155.00 | 1,164.00 | 1,109.00 | 5,096,636.00 |
| 08 5월(5) 2024 | 1,165.00 | 13.00 | 1.13% | 1,151.00 | 1,281.00 | 1,131.00 | 3,185,165.00 |
| 07 5월(5) 2024 | 1,152.00 | -46.00 | -3.84% | 1,196.00 | 1,220.00 | 1,148.00 | 2,729,812.00 |
| 06 5월(5) 2024 | 1,198.00 | 8.00 | 0.67% | 1,191.00 | 1,209.00 | 1,160.00 | 951,280.00 |
| 05 5월(5) 2024 | 1,190.00 | -11.00 | -0.92% | 1,202.00 | 1,212.00 | 1,173.00 | 1,569,545.00 |
| 04 5월(5) 2024 | 1,201.00 | 65.00 | 5.72% | 1,134.00 | 1,221.00 | 1,127.00 | 2,289,378.00 |
| 03 5월(5) 2024 | 1,136.00 | -8.00 | -0.70% | 1,142.00 | 1,158.00 | 1,083.00 | 1,820,535.00 |
| 02 5월(5) 2024 | 1,144.00 | 5.00 | 0.44% | 1,139.00 | 1,165.00 | 1,035.00 | 3,353,935.00 |
| 01 5월(5) 2024 | 1,139.00 | -51.00 | -4.29% | 1,195.00 | 1,212.00 | 1,090.00 | 3,020,734.00 |
| 30 4월(4) 2024 | 1,190.00 | -17.00 | -1.41% | 1,207.00 | 1,213.00 | 1,147.00 | 2,427,327.00 |
| 29 4월(4) 2024 | 1,207.00 | -36.00 | -2.90% | 1,245.00 | 1,273.00 | 1,203.00 | 2,208,093.00 |
| 28 4월(4) 2024 | 1,243.00 | 50.00 | 4.19% | 1,203.00 | 1,250.00 | 1,151.00 | 2,637,312.00 |
| 27 4월(4) 2024 | 1,193.00 | -37.00 | -3.01% | 1,230.00 | 1,239.00 | 1,181.00 | 1,618,015.00 |
| 26 4월(4) 2024 | 1,230.00 | -40.00 | -3.15% | 1,278.00 | 1,287.00 | 1,184.00 | 4,152,283.00 |
