Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINABTC | 업비트 (UpBit) | 903,308,098 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 0.67% | 0.00001208 | 0.00001208 | 0.00001216 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001208 | 0.00001208 | 0.00001208 | 0.00001200 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 13:25:41 | 150.54 | 0.00001208 | BTC |
MINABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MINABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.00001200 | -0.00000052 | -4.15% | 0.00001254 | 0.00001254 | 0.00001200 | 35,061.00 |
| 04 6월(6) 2024 | 0.00001252 | 0.00000046 | 3.81% | 0.00001211 | 0.00001252 | 0.00001211 | 666.00 |
| 03 6월(6) 2024 | 0.00001206 | -0.00000036 | -2.90% | 0.00001227 | 0.00001227 | 0.00001206 | 4,529.00 |
| 02 6월(6) 2024 | 0.00001242 | -0.00000030 | -2.36% | 0.00001260 | 0.00001260 | 0.00001242 | 1,647.00 |
| 01 6월(6) 2024 | 0.00001272 | 0.00000036 | 2.91% | 0.00001225 | 0.00001273 | 0.00001220 | 5,316.00 |
| 31 5월(5) 2024 | 0.00001236 | -0.00000019 | -1.51% | 0.00001246 | 0.00001246 | 0.00001220 | 2,843.00 |
| 30 5월(5) 2024 | 0.00001255 | 0.00000015 | 1.21% | 0.00001261 | 0.00001282 | 0.00001255 | 1,523.00 |
| 29 5월(5) 2024 | 0.00001240 | -0.00000029 | -2.29% | 0.00001258 | 0.00001258 | 0.00001230 | 8,393.00 |
| 28 5월(5) 2024 | 0.00001269 | 0.00000036 | 2.92% | 0.00001265 | 0.00001290 | 0.00001250 | 2,253.00 |
| 27 5월(5) 2024 | 0.00001233 | -0.00000031 | -2.45% | 0.00001263 | 0.00001263 | 0.00001233 | 1,080.00 |
| 26 5월(5) 2024 | 0.00001264 | 0.00000052 | 4.29% | 0.00001212 | 0.00001264 | 0.00001212 | 857.00 |
| 25 5월(5) 2024 | 0.00001212 | 0.00000021 | 1.76% | 0.00001232 | 0.00001243 | 0.00001212 | 1,958.00 |
| 24 5월(5) 2024 | 0.00001191 | 0.00000023 | 1.97% | 0.00001140 | 0.00001191 | 0.00001140 | 2,946.00 |
| 23 5월(5) 2024 | 0.00001168 | -0.00000018 | -1.52% | 0.00001185 | 0.00001185 | 0.00001168 | 433.00 |
| 22 5월(5) 2024 | 0.00001186 | 0.00000008 | 0.68% | 0.00001181 | 0.00001210 | 0.00001157 | 14,873.00 |
| 21 5월(5) 2024 | 0.00001178 | 0.00000023 | 1.99% | 0.00001151 | 0.00001205 | 0.00001151 | 451.00 |
| 20 5월(5) 2024 | 0.00001155 | -0.00000048 | -3.99% | 0.00001221 | 0.00001221 | 0.00001155 | 2,973.00 |
| 19 5월(5) 2024 | 0.00001203 | -0.00000010 | -0.82% | 0.00001210 | 0.00001210 | 0.00001181 | 557.00 |
| 18 5월(5) 2024 | 0.00001213 | -0.00000005 | -0.41% | 0.00001218 | 0.00001218 | 0.00001213 | 306.00 |
| 17 5월(5) 2024 | 0.00001218 | 0.00000004 | 0.33% | 0.00001218 | 0.00001218 | 0.00001218 | 423.00 |
| 16 5월(5) 2024 | 0.00001214 | 0.00000029 | 2.45% | 0.00001180 | 0.00001218 | 0.00001170 | 2,053.00 |
| 15 5월(5) 2024 | 0.00001185 | -0.00000045 | -3.66% | 0.00001220 | 0.00001220 | 0.00001185 | 23,017.00 |
| 14 5월(5) 2024 | 0.00001230 | -0.00000073 | -5.60% | 0.00001275 | 0.00001275 | 0.00001230 | 23,745.00 |
| 13 5월(5) 2024 | 0.00001303 | -0.00000009 | -0.69% | 0.00001303 | 0.00001303 | 0.00001303 | 57.00 |
| 12 5월(5) 2024 | 0.00001312 | 0.00000014 | 1.08% | 0.00001298 | 0.00001326 | 0.00001298 | 538.00 |
| 11 5월(5) 2024 | 0.00001298 | -0.00000021 | -1.59% | 0.00001327 | 0.00001327 | 0.00001280 | 5,623.00 |
| 10 5월(5) 2024 | 0.00001319 | 0.00000012 | 0.92% | 0.00001286 | 0.00001319 | 0.00001286 | 2,051.00 |
| 09 5월(5) 2024 | 0.00001307 | -0.00000035 | -2.61% | 0.00001330 | 0.00001330 | 0.00001285 | 4,244.00 |
| 08 5월(5) 2024 | 0.00001342 | 0.00000028 | 2.13% | 0.00001284 | 0.00001437 | 0.00001280 | 11,878.00 |
| 07 5월(5) 2024 | 0.00001314 | -0.00000006 | -0.45% | 0.00001337 | 0.00001337 | 0.00001314 | 740.00 |
| 06 5월(5) 2024 | 0.00001320 | -0.00000017 | -1.27% | 0.00001320 | 0.00001320 | 0.00001320 | 865.00 |
| 05 5월(5) 2024 | 0.00001337 | -0.00000031 | -2.27% | 0.00001341 | 0.00001341 | 0.00001337 | 214.00 |
