Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metadium | METAKRW | 업비트 (UpBit) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.160 | 0.29% | 56.21 | 56.21 | 56.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55.93 | 56.31 | 55.60 | 56.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 12:02:47 | 8,517.88 | 56.21 | KRW |
METAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 56.05 | 0.860 | 1.56% | 55.79 | 56.76 | 54.99 | 25,504,684.00 |
| 17 5월(5) 2024 | 55.19 | -0.400 | -0.72% | 55.61 | 55.81 | 54.79 | 17,333,620.00 |
| 16 5월(5) 2024 | 55.59 | 1.97 | 3.67% | 53.46 | 55.83 | 52.67 | 23,355,293.00 |
| 15 5월(5) 2024 | 53.62 | -0.190 | -0.35% | 53.78 | 57.20 | 53.22 | 32,863,197.00 |
| 14 5월(5) 2024 | 53.81 | -0.880 | -1.61% | 54.62 | 54.89 | 52.49 | 13,391,590.00 |
| 13 5월(5) 2024 | 54.69 | -0.200 | -0.36% | 55.63 | 55.65 | 54.21 | 7,291,858.00 |
| 12 5월(5) 2024 | 54.89 | -0.120 | -0.22% | 55.34 | 55.67 | 54.30 | 7,792,112.00 |
| 11 5월(5) 2024 | 55.01 | -1.88 | -3.30% | 56.47 | 56.95 | 54.87 | 14,797,797.00 |
| 10 5월(5) 2024 | 56.89 | 0.650 | 1.16% | 56.10 | 56.90 | 55.07 | 12,259,243.00 |
| 09 5월(5) 2024 | 56.24 | -0.620 | -1.09% | 57.05 | 57.20 | 55.89 | 13,557,867.00 |
| 08 5월(5) 2024 | 56.86 | -0.790 | -1.37% | 57.20 | 57.85 | 56.59 | 24,381,949.00 |
| 07 5월(5) 2024 | 57.65 | 0.170 | 0.30% | 57.88 | 58.02 | 56.56 | 39,133,272.00 |
| 06 5월(5) 2024 | 57.48 | 0.710 | 1.25% | 60.33 | 60.46 | 57.10 | 54,572,686.00 |
| 05 5월(5) 2024 | 56.77 | -0.200 | -0.35% | 56.75 | 57.17 | 55.36 | 22,829,153.00 |
| 04 5월(5) 2024 | 56.97 | 2.10 | 3.83% | 54.48 | 56.99 | 53.60 | 28,689,502.00 |
| 03 5월(5) 2024 | 54.87 | 1.04 | 1.93% | 53.49 | 55.00 | 51.96 | 17,782,164.00 |
| 02 5월(5) 2024 | 53.83 | -0.760 | -1.39% | 55.26 | 55.93 | 51.02 | 33,130,626.00 |
| 01 5월(5) 2024 | 54.59 | -3.28 | -5.67% | 57.58 | 57.86 | 53.15 | 26,545,111.00 |
| 30 4월(4) 2024 | 57.87 | -0.530 | -0.91% | 58.52 | 58.70 | 55.98 | 28,794,553.00 |
| 29 4월(4) 2024 | 58.40 | 0.220 | 0.38% | 59.46 | 61.67 | 57.91 | 41,703,620.00 |
| 28 4월(4) 2024 | 58.18 | 0.300 | 0.52% | 57.66 | 58.56 | 56.49 | 29,705,433.00 |
| 27 4월(4) 2024 | 57.88 | -0.110 | -0.19% | 59.25 | 63.89 | 56.50 | 67,595,465.00 |
| 26 4월(4) 2024 | 57.99 | -0.810 | -1.38% | 58.93 | 59.15 | 56.30 | 29,085,274.00 |
| 25 4월(4) 2024 | 58.80 | -2.68 | -4.36% | 60.98 | 62.07 | 58.35 | 37,901,734.00 |
| 24 4월(4) 2024 | 61.48 | -3.02 | -4.68% | 63.71 | 64.22 | 60.98 | 61,917,686.00 |
| 23 4월(4) 2024 | 64.50 | 1.22 | 1.93% | 62.67 | 64.79 | 61.38 | 106,601,582.00 |
| 22 4월(4) 2024 | 63.28 | 1.10 | 1.77% | 67.11 | 67.20 | 62.05 | 117,420,468.00 |
| 21 4월(4) 2024 | 62.18 | 6.80 | 12.28% | 63.73 | 69.69 | 61.89 | 175,118,536.00 |
| 20 4월(4) 2024 | 55.38 | -1.11 | -1.96% | 56.36 | 56.79 | 52.02 | 34,117,813.00 |
| 19 4월(4) 2024 | 56.49 | 1.18 | 2.13% | 55.29 | 56.59 | 53.00 | 21,662,151.00 |
