Metadium Historical Data - METABTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
Metadium (업비트 (UpBit):METABTC)
Metadium (업비트 (UpBit):METABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Metadium	METABTC	업비트 (UpBit)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-3.23%	0.00000060	0.00000060	0.00000062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000062	0.00000062	0.00000060	0.00000062	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	21:30:46	961.63	0.00000060	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00310470	5,096.69	META	METAEUR	METAGBP	METAUSD

METABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

METABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000062	0.00000001	1.64%	0.00000062	0.00000064	0.00000062	13,786.00
14 5월(5) 2024	0.00000061	-0.00000003	-4.69%	0.00000063	0.00000063	0.00000061	4,192.00
13 5월(5) 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000064	0.00000064	871.00
12 5월(5) 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000064	0.00000064	1,477.00
11 5월(5) 2024	0.00000064	-0.00000002	-3.03%	0.00000064	0.00000064	0.00000064	1,295.00
10 5월(5) 2024	0.00000066	0.00000001	1.54%	0.00000066	0.00000066	0.00000066	9,385.00
09 5월(5) 2024	0.00000065	0.00000002	3.17%	0.00000065	0.00000065	0.00000064	2,067.00
08 5월(5) 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
07 5월(5) 2024	0.00000063	-0.00000002	-3.08%	0.00000064	0.00000064	0.00000063	2,116.00
06 5월(5) 2024	0.00000065	0.00000002	3.17%	0.00000065	0.00000067	0.00000063	87,398.00
05 5월(5) 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	1,240.00
04 5월(5) 2024	0.00000063	0.00000000	0.00%	0.00000064	0.00000064	0.00000063	15,541.00
03 5월(5) 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	0.00
02 5월(5) 2024	0.00000063	0.00000002	3.28%	0.00000064	0.00000064	0.00000062	43,353.00
01 5월(5) 2024	0.00000061	-0.00000002	-3.17%	0.00000062	0.00000065	0.00000061	8,941.00
30 4월(4) 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000065	0.00000063	3,069.00
29 4월(4) 2024	0.00000065	0.00000002	3.17%	0.00000064	0.00000065	0.00000064	49,372.00
28 4월(4) 2024	0.00000063	0.00000001	1.61%	0.00000064	0.00000064	0.00000062	25,375.00
27 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000068	0.00000068	0.00000062	8,117.00
26 4월(4) 2024	0.00000062	-0.00000001	-1.59%	0.00000066	0.00000066	0.00000062	19,568.00
25 4월(4) 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	3,027.00
24 4월(4) 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000065	0.00000063	10,607.00
23 4월(4) 2024	0.00000065	-0.00000003	-4.41%	0.00000066	0.00000066	0.00000064	14,213.00
22 4월(4) 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000069	0.00000068	274,377.00
21 4월(4) 2024	0.00000068	0.00000008	13.33%	0.00000062	0.00000075	0.00000062	903,577.00
20 4월(4) 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000060	0.00000059	34,451.00
19 4월(4) 2024	0.00000059	-0.00000002	-3.28%	0.00000059	0.00000059	0.00000059	73,725.00
18 4월(4) 2024	0.00000061	0.00000001	1.67%	0.00000061	0.00000061	0.00000061	3,582.00
17 4월(4) 2024	0.00000060	0.00000000	0.00%	0.00000059	0.00000061	0.00000057	51,684.00
16 4월(4) 2024	0.00000060	-0.00000001	-1.64%	0.00000060	0.00000060	0.00000060	5,933.00
15 4월(4) 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000061	0.00000058	46,521.00
14 4월(4) 2024	0.00000059	-0.00000006	-9.23%	0.00000065	0.00000065	0.00000056	89,133.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관