MediBloc Historical Data - MEDBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
UPBT
MediBloc (업비트 (UpBit):MEDBTC)
MediBloc (업비트 (UpBit):MEDBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MediBloc	MEDBTC	업비트 (UpBit)	96,038,551	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000019	0.00000019	0.00000020

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000019	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	-	0.00000000	0.00000019	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MED	MEDEUR	MEDGBP	MEDUSD

MEDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MEDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 5월(5) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	2,874.00
11 5월(5) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000020	0.00000019	13,542.00
10 5월(5) 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000019	2,999.00
09 5월(5) 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000020	0.00000019	43,794.00
08 5월(5) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	3,878.00
07 5월(5) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	2,256.00
06 5월(5) 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000019	16,064.00
05 5월(5) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	0.00
04 5월(5) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	3,047.00
03 5월(5) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	45,964.00
02 5월(5) 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000020	0.00000019	89,701.00
01 5월(5) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	18,232.00
30 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	27,664.00
29 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000020	0.00000020	41,806.00
28 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	18,208.00
27 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	93,422.00
26 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	162.00
25 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	3,393.00
24 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	32,870.00
23 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000020	0.00000020	6,509.00
22 4월(4) 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000021	0.00000021	36,585.00
21 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000023	0.00000020	297,651.00
20 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	3,706.00
19 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000019	0.00000019	101,393.00
18 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000020	0.00000019	389,653.00
17 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	58,152.00
16 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	44,068.00
15 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	414,490.00
14 4월(4) 2024	0.00000018	-0.00000002	-10.00%	0.00000021	0.00000021	0.00000018	905,117.00
13 4월(4) 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000022	0.00000020	287,418.00

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관