Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MovieBloc | MBLKRW | 업비트 (UpBit) | 148,896,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.156 | 2.52% | 6.34 | 6.34 | 6.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.12 | 6.45 | 6.11 | 6.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 05:26:00 | 10,000.00 | 6.34 | KRW |
MBLKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 6.19 | 0.330 | 5.56% | 5.86 | 6.59 | 5.79 | 958,040,421.00 |
| 14 5월(5) 2024 | 5.86 | -0.080 | -1.35% | 5.92 | 5.96 | 5.57 | 301,090,012.00 |
| 13 5월(5) 2024 | 5.94 | -0.050 | -0.82% | 5.99 | 6.03 | 5.92 | 71,196,249.00 |
| 12 5월(5) 2024 | 5.99 | -0.030 | -0.50% | 6.01 | 6.10 | 5.94 | 95,264,031.00 |
| 11 5월(5) 2024 | 6.02 | -0.230 | -3.60% | 6.22 | 6.25 | 5.96 | 203,843,184.00 |
| 10 5월(5) 2024 | 6.24 | 0.060 | 0.92% | 6.18 | 6.28 | 6.00 | 195,569,889.00 |
| 09 5월(5) 2024 | 6.19 | 0.140 | 2.38% | 6.01 | 6.29 | 5.96 | 578,212,607.00 |
| 08 5월(5) 2024 | 6.04 | -0.180 | -2.94% | 6.22 | 6.32 | 6.02 | 316,726,804.00 |
| 07 5월(5) 2024 | 6.23 | -0.200 | -3.17% | 6.48 | 6.50 | 6.12 | 551,488,418.00 |
| 06 5월(5) 2024 | 6.43 | 0.040 | 0.63% | 6.38 | 6.51 | 6.21 | 128,810,063.00 |
| 05 5월(5) 2024 | 6.39 | 0.040 | 0.63% | 6.36 | 6.46 | 6.24 | 121,490,718.00 |
| 04 5월(5) 2024 | 6.35 | 0.360 | 6.08% | 5.99 | 6.40 | 5.94 | 308,106,803.00 |
| 03 5월(5) 2024 | 5.99 | 0.050 | 0.77% | 5.93 | 6.08 | 5.65 | 337,117,804.00 |
| 02 5월(5) 2024 | 5.94 | -0.070 | -1.21% | 6.01 | 6.04 | 5.40 | 417,088,900.00 |
| 01 5월(5) 2024 | 6.01 | -0.270 | -4.36% | 6.28 | 6.37 | 5.82 | 277,608,671.00 |
| 30 4월(4) 2024 | 6.29 | -0.080 | -1.30% | 6.34 | 6.45 | 6.04 | 387,640,282.00 |
| 29 4월(4) 2024 | 6.37 | -0.180 | -2.73% | 6.53 | 6.64 | 6.34 | 150,491,761.00 |
| 28 4월(4) 2024 | 6.55 | 0.020 | 0.29% | 6.52 | 6.63 | 6.31 | 189,181,548.00 |
| 27 4월(4) 2024 | 6.53 | -0.210 | -3.14% | 6.75 | 6.76 | 6.39 | 227,228,699.00 |
| 26 4월(4) 2024 | 6.74 | -0.080 | -1.22% | 6.91 | 7.05 | 6.55 | 372,069,651.00 |
| 25 4월(4) 2024 | 6.83 | -0.520 | -7.03% | 7.29 | 7.34 | 6.73 | 400,176,401.00 |
| 24 4월(4) 2024 | 7.34 | 0.260 | 3.67% | 7.07 | 7.37 | 6.98 | 592,685,470.00 |
| 23 4월(4) 2024 | 7.08 | 0.260 | 3.83% | 6.84 | 7.16 | 6.81 | 268,610,987.00 |
| 22 4월(4) 2024 | 6.82 | -0.040 | -0.58% | 6.86 | 6.99 | 6.69 | 334,576,114.00 |
| 21 4월(4) 2024 | 6.86 | 0.500 | 7.86% | 6.36 | 6.91 | 6.29 | 343,094,046.00 |
| 20 4월(4) 2024 | 6.36 | 0.040 | 0.65% | 6.32 | 6.56 | 5.81 | 446,321,748.00 |
| 19 4월(4) 2024 | 6.32 | 0.120 | 1.87% | 6.21 | 6.38 | 5.95 | 318,855,487.00 |
| 18 4월(4) 2024 | 6.20 | -0.150 | -2.31% | 6.35 | 6.65 | 6.07 | 457,544,113.00 |
| 17 4월(4) 2024 | 6.35 | 0.020 | 0.32% | 6.34 | 6.43 | 6.00 | 289,051,486.00 |
| 16 4월(4) 2024 | 6.33 | -0.270 | -4.09% | 6.58 | 6.79 | 6.11 | 481,494,754.00 |
| 15 4월(4) 2024 | 6.60 | 0.330 | 5.25% | 6.24 | 6.66 | 5.92 | 602,846,309.00 |
| 14 4월(4) 2024 | 6.27 | -0.970 | -13.40% | 7.30 | 7.31 | 5.60 | 661,551,955.00 |
