Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICKRW | 업비트 (UpBit) | 5,141,822,441 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -19.60 | -2.44% | 783.90 | 783.80 | 783.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 802.30 | 807.30 | 773.90 | 803.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 07:38:28 | 10.04 | 783.90 | KRW |
MATICKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 803.50 | 7.70 | 0.97% | 796.00 | 814.20 | 788.10 | 3,218,729.00 |
| 25 6월(6) 2024 | 795.80 | 3.40 | 0.43% | 792.30 | 800.20 | 756.30 | 3,743,672.00 |
| 24 6월(6) 2024 | 792.40 | -17.00 | -2.10% | 807.60 | 825.20 | 789.10 | 1,367,401.00 |
| 23 6월(6) 2024 | 809.40 | 7.20 | 0.90% | 802.20 | 812.30 | 793.10 | 1,542,326.00 |
| 22 6월(6) 2024 | 802.20 | -9.30 | -1.15% | 812.00 | 822.00 | 800.00 | 2,179,006.00 |
| 21 6월(6) 2024 | 811.50 | -1.50 | -0.18% | 812.90 | 840.00 | 803.90 | 3,109,174.00 |
| 20 6월(6) 2024 | 813.00 | 28.70 | 3.66% | 784.00 | 819.80 | 779.70 | 2,795,115.00 |
| 19 6월(6) 2024 | 784.30 | -36.90 | -4.49% | 823.00 | 827.10 | 745.00 | 5,459,457.00 |
| 18 6월(6) 2024 | 821.20 | -53.50 | -6.12% | 874.90 | 876.00 | 811.90 | 5,039,653.00 |
| 17 6월(6) 2024 | 874.70 | 0.200 | 0.02% | 874.00 | 889.40 | 856.00 | 2,376,205.00 |
| 16 6월(6) 2024 | 874.50 | 32.30 | 3.84% | 842.50 | 876.80 | 840.10 | 1,926,174.00 |
| 15 6월(6) 2024 | 842.20 | -14.70 | -1.72% | 857.20 | 867.90 | 819.70 | 3,967,974.00 |
| 14 6월(6) 2024 | 856.90 | -49.00 | -5.41% | 905.90 | 908.30 | 852.00 | 3,745,332.00 |
| 13 6월(6) 2024 | 905.90 | 30.10 | 3.44% | 876.50 | 912.30 | 856.30 | 4,429,732.00 |
| 12 6월(6) 2024 | 875.80 | -34.30 | -3.77% | 909.20 | 912.10 | 866.40 | 4,253,884.00 |
| 11 6월(6) 2024 | 910.10 | -12.20 | -1.32% | 921.30 | 924.40 | 891.00 | 3,416,437.00 |
| 10 6월(6) 2024 | 922.30 | 0.800 | 0.09% | 921.40 | 926.60 | 910.00 | 2,645,197.00 |
| 09 6월(6) 2024 | 921.50 | -22.00 | -2.33% | 939.30 | 945.20 | 908.10 | 4,997,827.00 |
| 08 6월(6) 2024 | 943.50 | -62.50 | -6.21% | 1,006.00 | 1,011.00 | 929.10 | 6,921,345.00 |
| 07 6월(6) 2024 | 1,006.00 | 4.00 | 0.40% | 1,001.00 | 1,027.00 | 990.00 | 3,934,357.00 |
| 06 6월(6) 2024 | 1,002.00 | 13.50 | 1.37% | 988.50 | 1,004.00 | 983.30 | 3,255,744.00 |
| 05 6월(6) 2024 | 988.50 | 6.20 | 0.63% | 981.30 | 992.10 | 970.70 | 2,676,894.00 |
| 04 6월(6) 2024 | 982.30 | 14.40 | 1.49% | 966.70 | 989.20 | 957.70 | 3,761,014.00 |
| 03 6월(6) 2024 | 967.90 | -10.10 | -1.03% | 977.50 | 987.70 | 964.70 | 2,063,765.00 |
| 02 6월(6) 2024 | 978.00 | 5.70 | 0.59% | 972.50 | 983.30 | 968.10 | 1,701,997.00 |
| 01 6월(6) 2024 | 972.30 | 2.50 | 0.26% | 967.00 | 986.00 | 957.80 | 4,242,167.00 |
| 31 5월(5) 2024 | 969.80 | -24.00 | -2.41% | 993.30 | 1,003.00 | 962.90 | 5,092,206.00 |
| 30 5월(5) 2024 | 993.80 | -20.20 | -1.99% | 1,013.00 | 1,032.00 | 993.30 | 6,397,831.00 |
| 29 5월(5) 2024 | 1,014.00 | -15.00 | -1.46% | 1,030.00 | 1,037.00 | 1,002.00 | 5,812,286.00 |
| 28 5월(5) 2024 | 1,029.00 | 29.40 | 2.94% | 999.30 | 1,038.00 | 996.10 | 6,107,050.00 |
| 27 5월(5) 2024 | 999.60 | -13.40 | -1.32% | 1,013.00 | 1,018.00 | 998.10 | 3,951,580.00 |
| 26 5월(5) 2024 | 1,013.00 | 7.00 | 0.70% | 1,005.00 | 1,020.00 | 1,002.00 | 3,913,545.00 |
