Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICBTC | 업비트 (UpBit) | 6,625,236,823 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000009 | 0.85% | 0.00001065 | 0.00001065 | 0.00001083 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001065 | 0.00001065 | 0.00001065 | 0.00001056 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 00:56:33 | 892.49 | 0.00001065 | BTC |
MATICBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MATICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00001056 | 0.00000022 | 2.13% | 0.00001033 | 0.00001056 | 0.00001032 | 4,780.00 |
| 16 5월(5) 2024 | 0.00001034 | -0.00000020 | -1.90% | 0.00001055 | 0.00001080 | 0.00001034 | 3,810.00 |
| 15 5월(5) 2024 | 0.00001054 | -0.00000029 | -2.68% | 0.00001057 | 0.00001057 | 0.00001054 | 260.00 |
| 14 5월(5) 2024 | 0.00001083 | -0.00000022 | -1.99% | 0.00001101 | 0.00001101 | 0.00001074 | 3,264.00 |
| 13 5월(5) 2024 | 0.00001105 | -0.00000011 | -0.99% | 0.00001116 | 0.00001116 | 0.00001105 | 400.00 |
| 12 5월(5) 2024 | 0.00001116 | 0.00000016 | 1.45% | 0.00001116 | 0.00001118 | 0.00001116 | 10,595.00 |
| 11 5월(5) 2024 | 0.00001100 | -0.00000015 | -1.35% | 0.00001110 | 0.00001110 | 0.00001100 | 1,180.00 |
| 10 5월(5) 2024 | 0.00001115 | 0.00000002 | 0.18% | 0.00001113 | 0.00001132 | 0.00001102 | 437.00 |
| 09 5월(5) 2024 | 0.00001113 | -0.00000002 | -0.18% | 0.00001107 | 0.00001113 | 0.00001090 | 5,932.00 |
| 08 5월(5) 2024 | 0.00001115 | -0.00000015 | -1.33% | 0.00001128 | 0.00001129 | 0.00001115 | 12,648.00 |
| 07 5월(5) 2024 | 0.00001130 | -0.00000012 | -1.05% | 0.00001134 | 0.00001201 | 0.00001130 | 20,988.00 |
| 06 5월(5) 2024 | 0.00001142 | 0.00000005 | 0.44% | 0.00001137 | 0.00001153 | 0.00001137 | 1,309.00 |
| 05 5월(5) 2024 | 0.00001137 | -0.00000033 | -2.82% | 0.00001170 | 0.00001170 | 0.00001137 | 24,705.00 |
| 04 5월(5) 2024 | 0.00001170 | -0.00000052 | -4.26% | 0.00001222 | 0.00001222 | 0.00001170 | 6,691.00 |
| 03 5월(5) 2024 | 0.00001222 | 0.00000052 | 4.44% | 0.00001195 | 0.00001222 | 0.00001194 | 1,972.00 |
| 02 5월(5) 2024 | 0.00001170 | 0.00000066 | 5.98% | 0.00001104 | 0.00001178 | 0.00001104 | 18,201.00 |
| 01 5월(5) 2024 | 0.00001104 | -0.00000008 | -0.72% | 0.00001098 | 0.00001112 | 0.00001079 | 1,070.00 |
| 30 4월(4) 2024 | 0.00001112 | -0.00000042 | -3.64% | 0.00001144 | 0.00001146 | 0.00001112 | 7,645.00 |
| 29 4월(4) 2024 | 0.00001154 | 0.00000009 | 0.79% | 0.00001154 | 0.00001154 | 0.00001154 | 629.00 |
| 28 4월(4) 2024 | 0.00001145 | 0.00000026 | 2.32% | 0.00001100 | 0.00001145 | 0.00001097 | 3,169.00 |
| 27 4월(4) 2024 | 0.00001119 | -0.00000006 | -0.53% | 0.00001128 | 0.00001128 | 0.00001117 | 1,053.00 |
| 26 4월(4) 2024 | 0.00001125 | 0.00000025 | 2.27% | 0.00001100 | 0.00001125 | 0.00001098 | 2,308.00 |
| 25 4월(4) 2024 | 0.00001100 | 0.00000006 | 0.55% | 0.00001114 | 0.00001173 | 0.00001100 | 13,167.00 |
| 24 4월(4) 2024 | 0.00001094 | -0.00000038 | -3.36% | 0.00001126 | 0.00001126 | 0.00001091 | 15,794.00 |
| 23 4월(4) 2024 | 0.00001132 | 0.00000044 | 4.04% | 0.00001114 | 0.00001141 | 0.00001095 | 9,011.00 |
| 22 4월(4) 2024 | 0.00001088 | -0.00000063 | -5.47% | 0.00001127 | 0.00001141 | 0.00001088 | 4,630.00 |
| 21 4월(4) 2024 | 0.00001151 | 0.00000085 | 7.97% | 0.00001066 | 0.00001151 | 0.00001066 | 3,698.00 |
| 20 4월(4) 2024 | 0.00001066 | -0.00000009 | -0.84% | 0.00001066 | 0.00001066 | 0.00001033 | 7,214.00 |
| 19 4월(4) 2024 | 0.00001075 | -0.00000020 | -1.83% | 0.00001091 | 0.00001097 | 0.00001066 | 29,369.00 |
| 18 4월(4) 2024 | 0.00001095 | -0.00000002 | -0.18% | 0.00001097 | 0.00001115 | 0.00001079 | 14,443.00 |
