Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mask Network | MASKKRW | 업비트 (UpBit) | 303,439,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -9.00 | -0.20% | 4,430.00 | 4,419.00 | 4,428.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,440.00 | 4,465.00 | 4,362.00 | 4,439.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 13:01:38 | 1,000.00 | 4,430.00 | KRW |
MASKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MASKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 4,439.00 | -28.00 | -0.63% | 4,473.00 | 4,559.00 | 4,285.00 | 377,083.00 |
| 13 5월(5) 2024 | 4,467.00 | -23.00 | -0.51% | 4,488.00 | 4,560.00 | 4,449.00 | 173,496.00 |
| 12 5월(5) 2024 | 4,490.00 | -21.00 | -0.47% | 4,510.00 | 4,645.00 | 4,480.00 | 265,236.00 |
| 11 5월(5) 2024 | 4,511.00 | -207.00 | -4.39% | 4,720.00 | 4,796.00 | 4,446.00 | 424,314.00 |
| 10 5월(5) 2024 | 4,718.00 | 122.00 | 2.65% | 4,610.00 | 4,735.00 | 4,533.00 | 371,278.00 |
| 09 5월(5) 2024 | 4,596.00 | -26.00 | -0.56% | 4,621.00 | 4,714.00 | 4,527.00 | 423,222.00 |
| 08 5월(5) 2024 | 4,622.00 | -30.00 | -0.64% | 4,656.00 | 4,771.00 | 4,589.00 | 372,363.00 |
| 07 5월(5) 2024 | 4,652.00 | -80.00 | -1.69% | 4,741.00 | 4,872.00 | 4,642.00 | 602,880.00 |
| 06 5월(5) 2024 | 4,732.00 | 26.00 | 0.55% | 4,691.00 | 4,841.00 | 4,562.00 | 463,273.00 |
| 05 5월(5) 2024 | 4,706.00 | -30.00 | -0.63% | 4,736.00 | 4,798.00 | 4,649.00 | 602,645.00 |
| 04 5월(5) 2024 | 4,736.00 | 205.00 | 4.52% | 4,527.00 | 4,770.00 | 4,491.00 | 711,326.00 |
| 03 5월(5) 2024 | 4,531.00 | 9.00 | 0.20% | 4,514.00 | 4,587.00 | 4,322.00 | 429,763.00 |
| 02 5월(5) 2024 | 4,522.00 | 36.00 | 0.80% | 4,483.00 | 4,537.00 | 4,137.00 | 901,116.00 |
| 01 5월(5) 2024 | 4,486.00 | -355.00 | -7.33% | 4,847.00 | 4,909.00 | 4,375.00 | 704,408.00 |
| 30 4월(4) 2024 | 4,841.00 | -89.00 | -1.81% | 4,935.00 | 4,953.00 | 4,740.00 | 555,784.00 |
| 29 4월(4) 2024 | 4,930.00 | -80.00 | -1.60% | 5,010.00 | 5,118.00 | 4,906.00 | 439,465.00 |
| 28 4월(4) 2024 | 5,010.00 | 82.00 | 1.66% | 4,931.00 | 5,045.00 | 4,737.00 | 402,820.00 |
| 27 4월(4) 2024 | 4,928.00 | -107.00 | -2.13% | 5,039.00 | 5,059.00 | 4,881.00 | 425,873.00 |
| 26 4월(4) 2024 | 5,035.00 | -56.00 | -1.10% | 5,090.00 | 5,134.00 | 4,855.00 | 879,742.00 |
| 25 4월(4) 2024 | 5,091.00 | -163.00 | -3.10% | 5,255.00 | 5,414.00 | 5,037.00 | 1,135,400.00 |
| 24 4월(4) 2024 | 5,254.00 | -20.00 | -0.38% | 5,269.00 | 5,315.00 | 5,110.00 | 719,017.00 |
| 23 4월(4) 2024 | 5,274.00 | 64.00 | 1.23% | 5,211.00 | 5,350.00 | 5,180.00 | 800,913.00 |
| 22 4월(4) 2024 | 5,210.00 | -104.00 | -1.96% | 5,290.00 | 5,372.00 | 5,121.00 | 767,548.00 |
| 21 4월(4) 2024 | 5,314.00 | 276.00 | 5.48% | 5,026.00 | 5,351.00 | 4,962.00 | 772,967.00 |
| 20 4월(4) 2024 | 5,038.00 | 57.00 | 1.14% | 4,980.00 | 5,145.00 | 4,635.00 | 1,130,487.00 |
| 19 4월(4) 2024 | 4,981.00 | 131.00 | 2.70% | 4,865.00 | 5,017.00 | 4,715.00 | 856,804.00 |
| 18 4월(4) 2024 | 4,850.00 | -136.00 | -2.73% | 4,982.00 | 5,030.00 | 4,721.00 | 815,260.00 |
| 17 4월(4) 2024 | 4,986.00 | -38.00 | -0.76% | 4,989.00 | 5,048.00 | 4,746.00 | 1,121,455.00 |
| 16 4월(4) 2024 | 5,024.00 | -226.00 | -4.30% | 5,208.00 | 5,410.00 | 4,905.00 | 1,369,614.00 |
| 15 4월(4) 2024 | 5,250.00 | 264.00 | 5.29% | 4,997.00 | 5,300.00 | 4,725.00 | 2,028,524.00 |
| 14 4월(4) 2024 | 4,986.00 | -843.00 | -14.46% | 5,902.00 | 5,926.00 | 4,480.00 | 1,802,019.00 |
