Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAKRW | 업비트 (UpBit) | 863,994,935 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 12.60 | 1.99% | 645.50 | 644.00 | 645.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 637.20 | 653.00 | 627.20 | 632.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 07:42:28 | 2,714.29 | 645.50 | KRW |
MANAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 632.90 | 48.90 | 8.37% | 584.50 | 638.90 | 578.00 | 10,252,651.00 |
| 20 5월(5) 2024 | 584.00 | -21.60 | -3.57% | 605.60 | 611.30 | 582.00 | 2,398,429.00 |
| 19 5월(5) 2024 | 605.60 | 3.20 | 0.53% | 603.10 | 606.90 | 598.10 | 2,008,066.00 |
| 18 5월(5) 2024 | 602.40 | 5.90 | 0.99% | 596.50 | 615.10 | 591.90 | 1,769,031.00 |
| 17 5월(5) 2024 | 596.50 | -3.30 | -0.55% | 599.10 | 602.00 | 585.30 | 1,625,620.00 |
| 16 5월(5) 2024 | 599.80 | 36.50 | 6.48% | 563.30 | 606.20 | 559.70 | 2,780,432.00 |
| 15 5월(5) 2024 | 563.30 | -5.00 | -0.88% | 568.20 | 577.10 | 560.00 | 1,525,646.00 |
| 14 5월(5) 2024 | 568.30 | -4.70 | -0.82% | 573.50 | 581.00 | 553.70 | 2,827,772.00 |
| 13 5월(5) 2024 | 573.00 | -11.20 | -1.92% | 585.00 | 590.50 | 572.00 | 1,005,106.00 |
| 12 5월(5) 2024 | 584.20 | -0.800 | -0.14% | 583.60 | 594.90 | 583.00 | 1,307,107.00 |
| 11 5월(5) 2024 | 585.00 | -24.00 | -3.94% | 609.80 | 617.00 | 580.30 | 2,658,229.00 |
| 10 5월(5) 2024 | 609.00 | 8.00 | 1.33% | 599.50 | 613.20 | 583.30 | 1,856,348.00 |
| 09 5월(5) 2024 | 601.00 | -4.90 | -0.81% | 604.00 | 608.80 | 588.10 | 2,736,616.00 |
| 08 5월(5) 2024 | 605.90 | -14.40 | -2.32% | 619.80 | 624.00 | 603.00 | 1,874,274.00 |
| 07 5월(5) 2024 | 620.30 | -9.30 | -1.48% | 629.70 | 648.00 | 619.20 | 3,400,372.00 |
| 06 5월(5) 2024 | 629.60 | -2.40 | -0.38% | 631.60 | 641.40 | 617.80 | 1,396,722.00 |
| 05 5월(5) 2024 | 632.00 | -2.80 | -0.44% | 634.80 | 640.60 | 625.70 | 1,677,960.00 |
| 04 5월(5) 2024 | 634.80 | 27.80 | 4.58% | 607.00 | 640.60 | 603.40 | 2,462,478.00 |
| 03 5월(5) 2024 | 607.00 | 1.00 | 0.17% | 605.80 | 615.60 | 581.20 | 2,066,963.00 |
| 02 5월(5) 2024 | 606.00 | 7.70 | 1.29% | 598.30 | 611.00 | 559.50 | 4,469,974.00 |
| 01 5월(5) 2024 | 598.30 | -27.70 | -4.42% | 628.00 | 633.70 | 580.10 | 5,979,409.00 |
| 30 4월(4) 2024 | 626.00 | -12.90 | -2.02% | 639.00 | 641.70 | 610.10 | 3,897,977.00 |
| 29 4월(4) 2024 | 638.90 | -15.70 | -2.40% | 653.00 | 674.70 | 635.80 | 2,017,164.00 |
| 28 4월(4) 2024 | 654.60 | 2.60 | 0.40% | 652.60 | 658.70 | 631.90 | 2,069,954.00 |
| 27 4월(4) 2024 | 652.00 | -16.00 | -2.40% | 668.00 | 669.60 | 640.80 | 2,211,894.00 |
| 26 4월(4) 2024 | 668.00 | -6.00 | -0.89% | 673.70 | 682.80 | 644.90 | 2,627,091.00 |
| 25 4월(4) 2024 | 674.00 | -19.50 | -2.81% | 693.60 | 720.90 | 666.60 | 5,381,129.00 |
| 24 4월(4) 2024 | 693.50 | -7.40 | -1.06% | 700.50 | 703.60 | 682.90 | 2,546,881.00 |
| 23 4월(4) 2024 | 700.90 | 24.80 | 3.67% | 675.40 | 705.00 | 674.80 | 2,926,210.00 |
| 22 4월(4) 2024 | 676.10 | -10.70 | -1.56% | 685.10 | 695.80 | 665.00 | 2,954,335.00 |
| 21 4월(4) 2024 | 686.80 | 52.80 | 8.33% | 635.00 | 690.60 | 628.50 | 2,882,382.00 |
