Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAGIC | MAGICBTC | 업비트 (UpBit) | 160,975,827 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -1.06% | 0.00001022 | 0.00001008 | 0.00001018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001013 | 0.00001022 | 0.00001002 | 0.00001033 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 00:06:42 | 126.19 | 0.00001022 | BTC |
MAGICBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
MAGICBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00001033 | 0.00000075 | 7.83% | 0.00000987 | 0.00001033 | 0.00000976 | 27,074.00 |
| 25 6월(6) 2024 | 0.00000958 | 0.00000047 | 5.16% | 0.00000919 | 0.00000958 | 0.00000882 | 23,284.00 |
| 24 6월(6) 2024 | 0.00000911 | -0.00000018 | -1.94% | 0.00000925 | 0.00000938 | 0.00000906 | 15,777.00 |
| 23 6월(6) 2024 | 0.00000929 | 0.00000001 | 0.11% | 0.00000914 | 0.00000929 | 0.00000906 | 28,219.00 |
| 22 6월(6) 2024 | 0.00000928 | -0.00000012 | -1.28% | 0.00000929 | 0.00000951 | 0.00000922 | 38,887.00 |
| 21 6월(6) 2024 | 0.00000940 | 0.00000011 | 1.18% | 0.00000922 | 0.00000960 | 0.00000916 | 42,277.00 |
| 20 6월(6) 2024 | 0.00000929 | 0.00000055 | 6.29% | 0.00000882 | 0.00000936 | 0.00000882 | 29,867.00 |
| 19 6월(6) 2024 | 0.00000874 | -0.00000074 | -7.81% | 0.00000945 | 0.00000945 | 0.00000831 | 111,085.00 |
| 18 6월(6) 2024 | 0.00000948 | -0.00000092 | -8.85% | 0.00001039 | 0.00001043 | 0.00000948 | 127,761.00 |
| 17 6월(6) 2024 | 0.00001040 | -0.00000014 | -1.33% | 0.00001061 | 0.00001064 | 0.00001023 | 62,444.00 |
| 16 6월(6) 2024 | 0.00001054 | 0.00000000 | 0.00% | 0.00001061 | 0.00001074 | 0.00001054 | 34,695.00 |
| 15 6월(6) 2024 | 0.00001054 | 0.00000011 | 1.05% | 0.00001035 | 0.00001093 | 0.00001029 | 35,188.00 |
| 14 6월(6) 2024 | 0.00001043 | -0.00000037 | -3.43% | 0.00001079 | 0.00001079 | 0.00001032 | 55,574.00 |
| 13 6월(6) 2024 | 0.00001080 | 0.00000015 | 1.41% | 0.00001070 | 0.00001108 | 0.00001058 | 72,304.00 |
| 12 6월(6) 2024 | 0.00001065 | -0.00000032 | -2.92% | 0.00001096 | 0.00001124 | 0.00001058 | 55,702.00 |
| 11 6월(6) 2024 | 0.00001097 | -0.00000030 | -2.66% | 0.00001128 | 0.00001128 | 0.00001081 | 42,119.00 |
| 10 6월(6) 2024 | 0.00001127 | 0.00000006 | 0.54% | 0.00001120 | 0.00001140 | 0.00001117 | 34,374.00 |
| 09 6월(6) 2024 | 0.00001121 | -0.00000043 | -3.69% | 0.00001174 | 0.00001178 | 0.00001118 | 107,584.00 |
| 08 6월(6) 2024 | 0.00001164 | -0.00000100 | -7.86% | 0.00001268 | 0.00001329 | 0.00001111 | 165,800.00 |
| 07 6월(6) 2024 | 0.00001272 | 0.00000006 | 0.47% | 0.00001262 | 0.00001296 | 0.00001247 | 127,525.00 |
| 06 6월(6) 2024 | 0.00001266 | -0.00000039 | -2.99% | 0.00001297 | 0.00001310 | 0.00001243 | 135,840.00 |
| 05 6월(6) 2024 | 0.00001305 | -0.00000072 | -5.23% | 0.00001382 | 0.00001387 | 0.00001288 | 385,480.00 |
| 04 6월(6) 2024 | 0.00001377 | 0.00000080 | 6.17% | 0.00001321 | 0.00001464 | 0.00001305 | 669,876.00 |
| 03 6월(6) 2024 | 0.00001297 | -0.00000008 | -0.61% | 0.00001305 | 0.00001336 | 0.00001268 | 98,706.00 |
| 02 6월(6) 2024 | 0.00001305 | 0.00000069 | 5.58% | 0.00001236 | 0.00001321 | 0.00001200 | 120,852.00 |
| 01 6월(6) 2024 | 0.00001236 | -0.00000015 | -1.20% | 0.00001252 | 0.00001285 | 0.00001193 | 217,482.00 |
| 31 5월(5) 2024 | 0.00001251 | 0.00000072 | 6.11% | 0.00001179 | 0.00001264 | 0.00001152 | 368,216.00 |
| 30 5월(5) 2024 | 0.00001179 | -0.00000030 | -2.48% | 0.00001191 | 0.00001206 | 0.00001167 | 63,811.00 |
| 29 5월(5) 2024 | 0.00001209 | 0.00000012 | 1.00% | 0.00001189 | 0.00001209 | 0.00001164 | 39,587.00 |
| 28 5월(5) 2024 | 0.00001197 | 0.00000009 | 0.76% | 0.00001199 | 0.00001230 | 0.00001182 | 21,046.00 |
| 27 5월(5) 2024 | 0.00001188 | -0.00000018 | -1.49% | 0.00001194 | 0.00001221 | 0.00001164 | 29,204.00 |
| 26 5월(5) 2024 | 0.00001206 | 0.00000011 | 0.92% | 0.00001195 | 0.00001262 | 0.00001195 | 105,673.00 |
