Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKKRW | 업비트 (UpBit) | 247,640,102 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.00 | -0.20% | 1,466.00 | 1,465.00 | 1,466.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,469.00 | 1,483.00 | 1,455.00 | 1,469.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 12:18:41 | 6.82 | 1,466.00 | KRW |
LSKKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 1,469.00 | 53.00 | 3.74% | 1,418.00 | 1,476.00 | 1,389.00 | 1,149,725.00 |
| 30 6월(6) 2024 | 1,416.00 | -73.00 | -4.90% | 1,476.00 | 1,477.00 | 1,392.00 | 1,823,185.00 |
| 29 6월(6) 2024 | 1,489.00 | 66.00 | 4.64% | 1,425.00 | 1,620.00 | 1,404.00 | 3,808,969.00 |
| 28 6월(6) 2024 | 1,423.00 | 12.00 | 0.85% | 1,414.00 | 1,439.00 | 1,337.00 | 1,644,268.00 |
| 27 6월(6) 2024 | 1,411.00 | -41.00 | -2.82% | 1,457.00 | 1,470.00 | 1,403.00 | 734,428.00 |
| 26 6월(6) 2024 | 1,452.00 | 30.00 | 2.11% | 1,422.00 | 1,472.00 | 1,415.00 | 1,415,594.00 |
| 25 6월(6) 2024 | 1,422.00 | 33.00 | 2.38% | 1,389.00 | 1,433.00 | 1,336.00 | 2,163,679.00 |
| 24 6월(6) 2024 | 1,389.00 | -51.00 | -3.54% | 1,440.00 | 1,492.00 | 1,376.00 | 1,462,520.00 |
| 23 6월(6) 2024 | 1,440.00 | -20.00 | -1.37% | 1,478.00 | 1,509.00 | 1,433.00 | 1,490,663.00 |
| 22 6월(6) 2024 | 1,460.00 | 20.00 | 1.39% | 1,440.00 | 1,565.00 | 1,415.00 | 2,715,746.00 |
| 21 6월(6) 2024 | 1,440.00 | 34.00 | 2.42% | 1,408.00 | 1,497.00 | 1,400.00 | 958,291.00 |
| 20 6월(6) 2024 | 1,406.00 | 14.00 | 1.01% | 1,395.00 | 1,441.00 | 1,373.00 | 1,211,180.00 |
| 19 6월(6) 2024 | 1,392.00 | -81.00 | -5.50% | 1,476.00 | 1,510.00 | 1,314.00 | 1,649,968.00 |
| 18 6월(6) 2024 | 1,473.00 | -111.00 | -7.01% | 1,586.00 | 1,590.00 | 1,403.00 | 1,406,657.00 |
| 17 6월(6) 2024 | 1,584.00 | -20.00 | -1.25% | 1,606.00 | 1,606.00 | 1,554.00 | 422,818.00 |
| 16 6월(6) 2024 | 1,604.00 | -4.00 | -0.25% | 1,608.00 | 1,628.00 | 1,569.00 | 511,432.00 |
| 15 6월(6) 2024 | 1,608.00 | -60.00 | -3.60% | 1,671.00 | 1,705.00 | 1,576.00 | 709,893.00 |
| 14 6월(6) 2024 | 1,668.00 | -78.00 | -4.47% | 1,743.00 | 1,751.00 | 1,658.00 | 743,767.00 |
| 13 6월(6) 2024 | 1,746.00 | 33.00 | 1.93% | 1,710.00 | 1,798.00 | 1,655.00 | 855,288.00 |
| 12 6월(6) 2024 | 1,713.00 | -81.00 | -4.52% | 1,794.00 | 1,803.00 | 1,681.00 | 1,101,564.00 |
| 11 6월(6) 2024 | 1,794.00 | -57.00 | -3.08% | 1,846.00 | 1,849.00 | 1,783.00 | 846,174.00 |
| 10 6월(6) 2024 | 1,851.00 | 21.00 | 1.15% | 1,836.00 | 1,871.00 | 1,794.00 | 838,415.00 |
| 09 6월(6) 2024 | 1,830.00 | -107.00 | -5.52% | 1,931.00 | 1,936.00 | 1,792.00 | 1,296,928.00 |
| 08 6월(6) 2024 | 1,937.00 | -163.00 | -7.76% | 2,095.00 | 2,122.00 | 1,799.00 | 1,194,233.00 |
| 07 6월(6) 2024 | 2,100.00 | 0.00 | 0.00% | 2,101.00 | 2,140.00 | 2,067.00 | 966,202.00 |
| 06 6월(6) 2024 | 2,100.00 | 35.00 | 1.69% | 2,065.00 | 2,120.00 | 2,060.00 | 685,854.00 |
| 05 6월(6) 2024 | 2,065.00 | 47.00 | 2.33% | 2,019.00 | 2,072.00 | 1,982.00 | 857,621.00 |
| 04 6월(6) 2024 | 2,018.00 | -90.00 | -4.27% | 2,109.00 | 2,126.00 | 2,011.00 | 1,428,110.00 |
| 03 6월(6) 2024 | 2,108.00 | 9.00 | 0.43% | 2,099.00 | 2,158.00 | 2,095.00 | 757,658.00 |
| 02 6월(6) 2024 | 2,099.00 | -24.00 | -1.13% | 2,123.00 | 2,127.00 | 2,076.00 | 681,141.00 |
