다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
UPBT
Lisk (업비트 (UpBit):LSKBTC)
Lisk (업비트 (UpBit):LSKBTC) 과거

LSKBTC Lisk

0.000031

0.00000359 (13.30%)

00:11:06 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Lisk	LSKBTC	업비트 (UpBit)	257,777,416	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000359	13.30%	0.00003058	0.00003009	0.00003036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002997	0.00003156	0.00002911	0.00002699	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	23:57:12	17.00	0.00003058	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.09386213	3,132.51	LSK	LSKEUR	LSKGBP	LSKUSD

LSKBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LSKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00002699	0.00000020	0.75%	0.00002679	0.00002740	0.00002679	1,569.00
01 5월(5) 2024	0.00002679	0.00000012	0.45%	0.00002603	0.00002679	0.00002586	748.00
30 4월(4) 2024	0.00002667	0.00000022	0.83%	0.00002649	0.00002699	0.00002637	600.00
29 4월(4) 2024	0.00002645	0.00000054	2.08%	0.00002673	0.00002675	0.00002645	1,102.00
28 4월(4) 2024	0.00002591	-0.00000200	-7.19%	0.00002647	0.00002647	0.00002591	164.00
27 4월(4) 2024	0.00002783	-0.00000200	-6.80%	0.00002880	0.00002941	0.00002689	4,300.00
26 4월(4) 2024	0.00002943	0.00000400	15.54%	0.00002529	0.00003256	0.00002425	13,158.00
25 4월(4) 2024	0.00002574	-0.00000079	-2.98%	0.00002636	0.00002636	0.00002574	181.00
24 4월(4) 2024	0.00002653	-0.00000300	-10.30%	0.00002760	0.00002760	0.00002653	4,820.00
23 4월(4) 2024	0.00002913	0.00000200	7.45%	0.00002803	0.00002913	0.00002754	2,612.00
22 4월(4) 2024	0.00002683	-0.00000001	-0.04%	0.00002704	0.00002784	0.00002683	453.00
21 4월(4) 2024	0.00002684	0.00000028	1.05%	0.00002669	0.00002832	0.00002669	5,073.00
20 4월(4) 2024	0.00002656	-0.00000200	-7.11%	0.00002771	0.00002899	0.00002610	1,698.00
19 4월(4) 2024	0.00002814	0.00000500	21.66%	0.00002270	0.00002836	0.00002270	12,386.00
18 4월(4) 2024	0.00002308	0.00000068	3.04%	0.00002245	0.00002308	0.00002244	959.00
17 4월(4) 2024	0.00002240	0.00000085	3.94%	0.00002266	0.00002318	0.00002227	1,220.00
16 4월(4) 2024	0.00002155	-0.00000026	-1.19%	0.00002263	0.00002286	0.00002155	667.00
15 4월(4) 2024	0.00002181	0.00000200	9.95%	0.00002100	0.00002212	0.00002092	595.00
14 4월(4) 2024	0.00002010	-0.00000400	-16.95%	0.00002360	0.00002360	0.00002000	1,859.00
13 4월(4) 2024	0.00002360	-0.00000300	-11.23%	0.00002671	0.00002671	0.00002300	12,125.00
12 4월(4) 2024	0.00002671	-0.00000018	-0.67%	0.00002654	0.00002737	0.00002654	1,961.00
11 4월(4) 2024	0.00002689	-0.00000094	-3.38%	0.00002747	0.00002747	0.00002689	2,150.00
10 4월(4) 2024	0.00002783	0.00000024	0.87%	0.00002759	0.00002804	0.00002759	941.00
09 4월(4) 2024	0.00002759	-0.00000010	-0.36%	0.00002770	0.00002805	0.00002689	2,332.00
08 4월(4) 2024	0.00002769	-0.00000100	-3.47%	0.00002809	0.00002809	0.00002760	416.00
07 4월(4) 2024	0.00002884	0.00000008	0.28%	0.00002889	0.00002911	0.00002884	1,679.00
06 4월(4) 2024	0.00002876	0.00000003	0.10%	0.00002865	0.00003119	0.00002838	4,643.00
05 4월(4) 2024	0.00002873	0.00000000	0.00%	0.00002831	0.00003146	0.00002762	14,891.00
04 4월(4) 2024	0.00002873	0.00000100	3.67%	0.00002735	0.00002899	0.00002650	4,994.00
03 4월(4) 2024	0.00002727	0.00000021	0.78%	0.00002706	0.00002733	0.00002664	1,026.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관