Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCBTC | 업비트 (UpBit) | 301,779,134 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.26% | 0.00000386 | 0.00000385 | 0.00000390 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000389 | 0.00000390 | 0.00000386 | 0.00000385 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 11:02:43 | 2,790.55 | 0.00000386 | BTC |
LRCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LRCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000385 | -0.00000011 | -2.78% | 0.00000395 | 0.00000405 | 0.00000382 | 566,334.00 |
| 13 5월(5) 2024 | 0.00000396 | -0.00000004 | -1.00% | 0.00000401 | 0.00000402 | 0.00000395 | 50,635.00 |
| 12 5월(5) 2024 | 0.00000400 | 0.00000003 | 0.76% | 0.00000405 | 0.00000405 | 0.00000399 | 23,187.00 |
| 11 5월(5) 2024 | 0.00000397 | -0.00000020 | -4.80% | 0.00000413 | 0.00000418 | 0.00000397 | 73,366.00 |
| 10 5월(5) 2024 | 0.00000417 | 0.00000007 | 1.71% | 0.00000407 | 0.00000417 | 0.00000406 | 16,202.00 |
| 09 5월(5) 2024 | 0.00000410 | 0.00000009 | 2.24% | 0.00000401 | 0.00000411 | 0.00000392 | 80,141.00 |
| 08 5월(5) 2024 | 0.00000401 | -0.00000006 | -1.47% | 0.00000403 | 0.00000406 | 0.00000395 | 23,106.00 |
| 07 5월(5) 2024 | 0.00000407 | -0.00000001 | -0.25% | 0.00000408 | 0.00000410 | 0.00000407 | 18,836.00 |
| 06 5월(5) 2024 | 0.00000408 | 0.00000002 | 0.49% | 0.00000400 | 0.00000414 | 0.00000400 | 45,117.00 |
| 05 5월(5) 2024 | 0.00000406 | -0.00000007 | -1.69% | 0.00000411 | 0.00000416 | 0.00000401 | 43,283.00 |
| 04 5월(5) 2024 | 0.00000413 | 0.00000000 | 0.00% | 0.00000413 | 0.00000419 | 0.00000407 | 26,598.00 |
| 03 5월(5) 2024 | 0.00000413 | 0.00000005 | 1.23% | 0.00000408 | 0.00000414 | 0.00000405 | 66,828.00 |
| 02 5월(5) 2024 | 0.00000408 | 0.00000018 | 4.62% | 0.00000389 | 0.00000409 | 0.00000388 | 140,919.00 |
| 01 5월(5) 2024 | 0.00000390 | -0.00000005 | -1.27% | 0.00000392 | 0.00000396 | 0.00000378 | 68,145.00 |
| 30 4월(4) 2024 | 0.00000395 | -0.00000011 | -2.71% | 0.00000408 | 0.00000408 | 0.00000391 | 47,483.00 |
| 29 4월(4) 2024 | 0.00000406 | -0.00000002 | -0.49% | 0.00000414 | 0.00000416 | 0.00000405 | 64,683.00 |
| 28 4월(4) 2024 | 0.00000408 | 0.00000005 | 1.24% | 0.00000400 | 0.00000412 | 0.00000395 | 37,440.00 |
| 27 4월(4) 2024 | 0.00000403 | -0.00000008 | -1.95% | 0.00000411 | 0.00000413 | 0.00000400 | 60,226.00 |
| 26 4월(4) 2024 | 0.00000411 | -0.00000003 | -0.72% | 0.00000409 | 0.00000413 | 0.00000402 | 193,347.00 |
| 25 4월(4) 2024 | 0.00000414 | 0.00000002 | 0.49% | 0.00000413 | 0.00000428 | 0.00000407 | 65,584.00 |
| 24 4월(4) 2024 | 0.00000412 | -0.00000004 | -0.96% | 0.00000416 | 0.00000419 | 0.00000408 | 488,787.00 |
| 23 4월(4) 2024 | 0.00000416 | 0.00000006 | 1.46% | 0.00000410 | 0.00000424 | 0.00000409 | 83,497.00 |
| 22 4월(4) 2024 | 0.00000410 | -0.00000011 | -2.61% | 0.00000421 | 0.00000424 | 0.00000407 | 516,390.00 |
| 21 4월(4) 2024 | 0.00000421 | 0.00000027 | 6.85% | 0.00000395 | 0.00000428 | 0.00000394 | 85,754.00 |
| 20 4월(4) 2024 | 0.00000394 | -0.00000004 | -1.01% | 0.00000397 | 0.00000405 | 0.00000382 | 286,631.00 |
| 19 4월(4) 2024 | 0.00000398 | -0.00000001 | -0.25% | 0.00000399 | 0.00000408 | 0.00000395 | 209,850.00 |
| 18 4월(4) 2024 | 0.00000399 | -0.00000002 | -0.50% | 0.00000396 | 0.00000399 | 0.00000386 | 66,280.00 |
| 17 4월(4) 2024 | 0.00000401 | 0.00000004 | 1.01% | 0.00000397 | 0.00000403 | 0.00000386 | 59,893.00 |
| 16 4월(4) 2024 | 0.00000397 | -0.00000014 | -3.41% | 0.00000404 | 0.00000422 | 0.00000390 | 434,108.00 |
| 15 4월(4) 2024 | 0.00000411 | 0.00000032 | 8.44% | 0.00000380 | 0.00000413 | 0.00000372 | 411,347.00 |
| 14 4월(4) 2024 | 0.00000379 | -0.00000043 | -10.19% | 0.00000421 | 0.00000425 | 0.00000343 | 805,549.00 |
