Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTBTC | 업비트 (UpBit) | 394,206,524 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000233 | 1.10% | 0.00021503 | 0.00021376 | 0.00021504 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00021200 | 0.00021580 | 0.00020886 | 0.00021270 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 00:19:20 | 10.00 | 0.00021503 | BTC |
LPTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LPTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00021270 | 0.00000700 | 3.40% | 0.00020354 | 0.00021631 | 0.00020109 | 10,190.00 |
| 01 5월(5) 2024 | 0.00020606 | -0.00000100 | -0.48% | 0.00020900 | 0.00020952 | 0.00019959 | 4,672.00 |
| 30 4월(4) 2024 | 0.00020746 | -0.00000700 | -3.27% | 0.00021436 | 0.00021436 | 0.00020522 | 832.00 |
| 29 4월(4) 2024 | 0.00021436 | -0.00000500 | -2.28% | 0.00022222 | 0.00022819 | 0.00021436 | 568.00 |
| 28 4월(4) 2024 | 0.00021897 | -0.00000300 | -1.35% | 0.00021910 | 0.00022584 | 0.00021604 | 981.00 |
| 27 4월(4) 2024 | 0.00022241 | -0.00000900 | -3.89% | 0.00023031 | 0.00023258 | 0.00022241 | 2,503.00 |
| 26 4월(4) 2024 | 0.00023130 | 0.00001200 | 5.47% | 0.00021991 | 0.00024514 | 0.00021801 | 6,635.00 |
| 25 4월(4) 2024 | 0.00021918 | -0.00001400 | -6.01% | 0.00023168 | 0.00023168 | 0.00021880 | 4,183.00 |
| 24 4월(4) 2024 | 0.00023308 | 0.00000200 | 0.86% | 0.00023558 | 0.00024794 | 0.00022789 | 3,854.00 |
| 23 4월(4) 2024 | 0.00023135 | -0.00000300 | -1.28% | 0.00023673 | 0.00023974 | 0.00022510 | 2,982.00 |
| 22 4월(4) 2024 | 0.00023401 | -0.00001300 | -5.27% | 0.00024440 | 0.00024744 | 0.00023136 | 2,650.00 |
| 21 4월(4) 2024 | 0.00024685 | 0.00004300 | 21.14% | 0.00020510 | 0.00025070 | 0.00020305 | 5,683.00 |
| 20 4월(4) 2024 | 0.00020341 | -0.00000600 | -2.87% | 0.00020786 | 0.00021004 | 0.00019712 | 2,639.00 |
| 19 4월(4) 2024 | 0.00020913 | 0.00001800 | 9.41% | 0.00018885 | 0.00022505 | 0.00018271 | 8,805.00 |
| 18 4월(4) 2024 | 0.00019119 | 0.00000100 | 0.53% | 0.00018613 | 0.00019398 | 0.00018230 | 2,888.00 |
| 17 4월(4) 2024 | 0.00018995 | 0.00000071 | 0.38% | 0.00018715 | 0.00020153 | 0.00018394 | 2,559.00 |
| 16 4월(4) 2024 | 0.00018924 | 0.00000400 | 2.15% | 0.00018198 | 0.00020213 | 0.00017928 | 5,905.00 |
| 15 4월(4) 2024 | 0.00018564 | 0.00001400 | 8.14% | 0.00016904 | 0.00018633 | 0.00016820 | 2,460.00 |
| 14 4월(4) 2024 | 0.00017198 | -0.00001300 | -7.03% | 0.00018267 | 0.00018692 | 0.00015287 | 8,366.00 |
| 13 4월(4) 2024 | 0.00018505 | -0.00003300 | -15.12% | 0.00021787 | 0.00022236 | 0.00017457 | 8,071.00 |
| 12 4월(4) 2024 | 0.00021832 | -0.00000400 | -1.80% | 0.00022044 | 0.00022765 | 0.00021821 | 1,595.00 |
| 11 4월(4) 2024 | 0.00022275 | -0.00000900 | -3.88% | 0.00023457 | 0.00023457 | 0.00022035 | 2,450.00 |
| 10 4월(4) 2024 | 0.00023180 | -0.00001700 | -6.83% | 0.00024878 | 0.00024878 | 0.00023180 | 2,892.00 |
| 09 4월(4) 2024 | 0.00024878 | 0.00000500 | 2.05% | 0.00024309 | 0.00024884 | 0.00023981 | 2,134.00 |
| 08 4월(4) 2024 | 0.00024383 | -0.00000700 | -2.79% | 0.00024975 | 0.00025049 | 0.00024211 | 1,216.00 |
| 07 4월(4) 2024 | 0.00025123 | 0.00001200 | 5.03% | 0.00023810 | 0.00025381 | 0.00023810 | 2,949.00 |
| 06 4월(4) 2024 | 0.00023877 | -0.00000400 | -1.65% | 0.00024525 | 0.00024525 | 0.00023378 | 3,489.00 |
| 05 4월(4) 2024 | 0.00024254 | -0.00000500 | -2.02% | 0.00025005 | 0.00025123 | 0.00024254 | 3,721.00 |
| 04 4월(4) 2024 | 0.00024716 | -0.00000700 | -2.75% | 0.00025254 | 0.00025878 | 0.00024378 | 1,416.00 |
| 03 4월(4) 2024 | 0.00025456 | -0.00000200 | -0.78% | 0.00025688 | 0.00025821 | 0.00024840 | 5,024.00 |
