Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kava BEP2 Token | KAVAKRW | 업비트 (UpBit) | 731,148,208 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -16.00 | -1.63% | 967.00 | 966.30 | 967.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 982.50 | 995.90 | 945.00 | 983.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 22:11:19 | 30.00 | 967.00 | KRW |
KAVAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAVAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 983.00 | -21.00 | -2.09% | 1,004.00 | 1,023.00 | 978.70 | 1,853,800.00 |
| 28 4월(4) 2024 | 1,004.00 | -10.00 | -0.99% | 1,013.00 | 1,018.00 | 979.40 | 2,319,067.00 |
| 27 4월(4) 2024 | 1,014.00 | -12.00 | -1.17% | 1,030.00 | 1,033.00 | 1,000.00 | 1,905,504.00 |
| 26 4월(4) 2024 | 1,026.00 | -38.00 | -3.57% | 1,064.00 | 1,069.00 | 1,006.00 | 3,191,302.00 |
| 25 4월(4) 2024 | 1,064.00 | -39.00 | -3.54% | 1,104.00 | 1,127.00 | 1,052.00 | 3,476,545.00 |
| 24 4월(4) 2024 | 1,103.00 | 29.00 | 2.70% | 1,073.00 | 1,113.00 | 1,052.00 | 3,060,479.00 |
| 23 4월(4) 2024 | 1,074.00 | 36.00 | 3.47% | 1,039.00 | 1,082.00 | 1,034.00 | 2,353,195.00 |
| 22 4월(4) 2024 | 1,038.00 | -17.00 | -1.61% | 1,055.00 | 1,067.00 | 1,026.00 | 2,564,140.00 |
| 21 4월(4) 2024 | 1,055.00 | 75.30 | 7.69% | 978.90 | 1,075.00 | 970.10 | 2,756,190.00 |
| 20 4월(4) 2024 | 979.70 | -7.00 | -0.71% | 988.30 | 1,005.00 | 923.00 | 3,419,423.00 |
| 19 4월(4) 2024 | 986.70 | 23.60 | 2.45% | 962.80 | 988.90 | 932.00 | 3,181,947.00 |
| 18 4월(4) 2024 | 963.10 | -4.50 | -0.47% | 969.30 | 990.80 | 929.80 | 3,040,989.00 |
| 17 4월(4) 2024 | 967.60 | -12.50 | -1.28% | 982.00 | 991.70 | 932.40 | 4,071,429.00 |
| 16 4월(4) 2024 | 980.10 | -41.90 | -4.10% | 1,015.00 | 1,046.00 | 946.80 | 5,536,880.00 |
| 15 4월(4) 2024 | 1,022.00 | 41.00 | 4.18% | 973.50 | 1,033.00 | 926.20 | 6,365,988.00 |
| 14 4월(4) 2024 | 981.00 | -188.00 | -16.08% | 1,168.00 | 1,168.00 | 885.00 | 5,599,774.00 |
| 13 4월(4) 2024 | 1,169.00 | -167.00 | -12.50% | 1,335.00 | 1,349.00 | 1,142.00 | 4,338,055.00 |
| 12 4월(4) 2024 | 1,336.00 | -8.00 | -0.60% | 1,343.00 | 1,345.00 | 1,299.00 | 2,660,822.00 |
| 11 4월(4) 2024 | 1,344.00 | -34.00 | -2.47% | 1,373.00 | 1,387.00 | 1,292.00 | 3,576,309.00 |
| 10 4월(4) 2024 | 1,378.00 | -39.00 | -2.75% | 1,419.00 | 1,435.00 | 1,374.00 | 3,079,087.00 |
| 09 4월(4) 2024 | 1,417.00 | 47.00 | 3.43% | 1,370.00 | 1,428.00 | 1,354.00 | 2,911,721.00 |
| 08 4월(4) 2024 | 1,370.00 | 30.00 | 2.24% | 1,341.00 | 1,393.00 | 1,335.00 | 2,899,890.00 |
| 07 4월(4) 2024 | 1,340.00 | 31.00 | 2.37% | 1,306.00 | 1,348.00 | 1,295.00 | 1,544,228.00 |
| 06 4월(4) 2024 | 1,309.00 | -45.00 | -3.32% | 1,346.00 | 1,353.00 | 1,278.00 | 3,084,466.00 |
| 05 4월(4) 2024 | 1,354.00 | 34.00 | 2.58% | 1,322.00 | 1,367.00 | 1,284.00 | 3,296,483.00 |
| 04 4월(4) 2024 | 1,320.00 | -30.00 | -2.22% | 1,340.00 | 1,367.00 | 1,290.00 | 4,090,630.00 |
| 03 4월(4) 2024 | 1,350.00 | -178.00 | -11.65% | 1,545.00 | 1,550.00 | 1,345.00 | 6,662,963.00 |
| 02 4월(4) 2024 | 1,528.00 | 19.00 | 1.26% | 1,501.00 | 1,603.00 | 1,492.00 | 7,839,477.00 |
| 01 4월(4) 2024 | 1,509.00 | 44.00 | 3.00% | 1,464.00 | 1,515.00 | 1,454.00 | 2,808,014.00 |
| 31 3월(3) 2024 | 1,465.00 | -52.00 | -3.43% | 1,508.00 | 1,520.00 | 1,450.00 | 3,593,088.00 |
| 30 3월(3) 2024 | 1,517.00 | 80.00 | 5.57% | 1,439.00 | 1,522.00 | 1,408.00 | 5,841,512.00 |
