Everipedia IQ Historical Data - IQBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
UPBT
Everipedia IQ (업비트 (UpBit):IQBTC)
Everipedia IQ (업비트 (UpBit):IQBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Everipedia IQ	IQBTC	업비트 (UpBit)	270,661	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	7.14%	0.00000015	0.00000014	0.00000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000015	0.00000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	03:16:33	4,618.92	0.00000015	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00069283	4,618.92	IQ	IQEUR	IQGBP	IQUSD

IQBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IQBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	33,985.00
01 5월(5) 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000014	0.00000014	122,876.00
30 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000015	0.00000015	7,734.00
29 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	132,528.00
28 4월(4) 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000018	0.00000014	993,041.00
27 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
26 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	17,444.00
25 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	19,249.00
24 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	191,281.00
23 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	91,910.00
22 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	959,317.00
21 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	9,906.00
20 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	142,372.00
19 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	19,579.00
18 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000013	747,841.00
17 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	2,219,674.00
16 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000015	0.00000014	217,692.00
15 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000012	59,223.00
14 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000015	0.00000015	0.00000012	317,656.00
13 4월(4) 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000014	391,396.00
12 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	161,129.00
11 4월(4) 2024	0.00000016	-0.00000001	-5.88%	0.00000018	0.00000018	0.00000016	272,578.00
10 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000018	0.00000017	74,085.00
09 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	532,502.00
08 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	130,103.00
07 4월(4) 2024	0.00000017	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	6,806.00
06 4월(4) 2024	0.00000017	-0.00000001	-5.56%	0.00000017	0.00000018	0.00000016	318,944.00
05 4월(4) 2024	0.00000018	0.00000001	5.88%	0.00000017	0.00000018	0.00000017	95,106.00
04 4월(4) 2024	0.00000017	-0.00000001	-5.56%	0.00000018	0.00000019	0.00000017	457,078.00
03 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000020	0.00000020	0.00000018	66,854.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관