Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTAKRW | 업비트 (UpBit) | 214,400,902 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.80 | -1.19% | 314.80 | 314.70 | 315.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 318.70 | 319.10 | 308.80 | 318.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 00:35:42 | 31.80 | 314.80 | KRW |
IOTAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IOTAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 318.60 | 6.20 | 1.98% | 312.30 | 323.60 | 310.70 | 5,059,096.00 |
| 27 5월(5) 2024 | 312.40 | -8.30 | -2.59% | 321.00 | 322.00 | 311.90 | 3,553,793.00 |
| 26 5월(5) 2024 | 320.70 | 0.700 | 0.22% | 319.40 | 323.40 | 317.00 | 3,134,095.00 |
| 25 5월(5) 2024 | 320.00 | 3.30 | 1.04% | 316.90 | 327.80 | 308.50 | 6,983,395.00 |
| 24 5월(5) 2024 | 316.70 | -3.20 | -1.00% | 319.70 | 323.50 | 297.60 | 10,698,359.00 |
| 23 5월(5) 2024 | 319.90 | -2.20 | -0.68% | 322.10 | 322.10 | 305.50 | 11,101,535.00 |
| 22 5월(5) 2024 | 322.10 | 7.30 | 2.32% | 315.00 | 324.30 | 310.40 | 12,975,774.00 |
| 21 5월(5) 2024 | 314.80 | 29.30 | 10.26% | 285.50 | 317.10 | 280.90 | 20,647,304.00 |
| 20 5월(5) 2024 | 285.50 | -14.50 | -4.83% | 300.30 | 301.10 | 283.20 | 6,501,490.00 |
| 19 5월(5) 2024 | 300.00 | -3.60 | -1.19% | 304.10 | 306.80 | 299.50 | 3,509,658.00 |
| 18 5월(5) 2024 | 303.60 | 8.20 | 2.78% | 295.30 | 306.60 | 291.80 | 4,293,084.00 |
| 17 5월(5) 2024 | 295.40 | -4.00 | -1.34% | 299.30 | 301.50 | 290.40 | 4,644,892.00 |
| 16 5월(5) 2024 | 299.40 | 17.20 | 6.09% | 282.20 | 301.30 | 279.50 | 5,454,595.00 |
| 15 5월(5) 2024 | 282.20 | -8.40 | -2.89% | 291.30 | 293.00 | 280.60 | 4,105,969.00 |
| 14 5월(5) 2024 | 290.60 | -1.50 | -0.51% | 292.10 | 295.80 | 280.10 | 5,825,944.00 |
| 13 5월(5) 2024 | 292.10 | -5.30 | -1.78% | 297.60 | 299.30 | 290.30 | 3,062,561.00 |
| 12 5월(5) 2024 | 297.40 | -3.70 | -1.23% | 301.20 | 304.20 | 296.60 | 3,880,355.00 |
| 11 5월(5) 2024 | 301.10 | -16.10 | -5.08% | 317.10 | 320.80 | 297.10 | 6,414,892.00 |
| 10 5월(5) 2024 | 317.20 | 11.40 | 3.73% | 305.20 | 318.60 | 301.80 | 4,124,181.00 |
| 09 5월(5) 2024 | 305.80 | -1.60 | -0.52% | 307.40 | 312.60 | 299.70 | 5,518,043.00 |
| 08 5월(5) 2024 | 307.40 | -11.40 | -3.58% | 318.70 | 324.00 | 307.40 | 4,834,639.00 |
| 07 5월(5) 2024 | 318.80 | -2.20 | -0.69% | 320.30 | 333.70 | 314.80 | 7,479,399.00 |
| 06 5월(5) 2024 | 321.00 | 0.300 | 0.09% | 320.90 | 324.90 | 312.70 | 3,675,389.00 |
| 05 5월(5) 2024 | 320.70 | -0.300 | -0.09% | 321.80 | 325.90 | 316.60 | 3,644,005.00 |
| 04 5월(5) 2024 | 321.00 | 12.80 | 4.15% | 306.90 | 323.70 | 305.70 | 6,394,187.00 |
| 03 5월(5) 2024 | 308.20 | 3.00 | 0.98% | 305.20 | 314.40 | 293.70 | 6,288,188.00 |
| 02 5월(5) 2024 | 305.20 | -1.80 | -0.59% | 306.50 | 309.40 | 284.20 | 12,817,067.00 |
| 01 5월(5) 2024 | 307.00 | -15.40 | -4.78% | 321.60 | 326.80 | 297.00 | 9,915,376.00 |
| 30 4월(4) 2024 | 322.40 | -5.60 | -1.71% | 328.00 | 330.80 | 313.00 | 7,006,677.00 |
| 29 4월(4) 2024 | 328.00 | -11.60 | -3.42% | 338.80 | 343.50 | 326.50 | 5,753,417.00 |
| 28 4월(4) 2024 | 339.60 | 5.50 | 1.65% | 334.00 | 340.80 | 321.30 | 7,452,244.00 |
![Tent [SnowGem] (TENTBTC)의 로고.](/common/images/company/COIN_TENTUSD.png){kind=small}
