IOST Historical Data - IOSTBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
IOST (업비트 (UpBit):IOSTBTC)
IOST (업비트 (UpBit):IOSTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
IOST	IOSTBTC	업비트 (UpBit)	158,314,663	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-7.14%	0.00000013	0.00000013	0.00000014

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000014	0.00000014	0.00000013	0.00000014	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	16:17:09	36,828.90	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01081926	80,189.74	IOST	IOSTEUR	IOSTGBP	IOSTUSD

IOSTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000014	12,968.00
14 5월(5) 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000013	0.00000013	4,000.00
13 5월(5) 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	194,145.00
12 5월(5) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	44,687.00
11 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000014	116,752.00
10 5월(5) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	22,026.00
09 5월(5) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	118,714.00
08 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	40,413.00
07 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	4,000.00
06 5월(5) 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000015	0.00000014	347,354.00
05 5월(5) 2024	0.00000014	-0.00000002	-12.50%	0.00000015	0.00000015	0.00000014	90,664.00
04 5월(5) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	81,043.00
03 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	436,083.00
02 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	1,839,775.00
01 5월(5) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	16,832.00
30 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	180,349.00
29 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	118,129.00
28 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	129,053.00
27 4월(4) 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000016	0.00000014	408,295.00
26 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	15,621.00
25 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000016	0.00000016	0.00000015	35,202,646.00
24 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000015	0.00000015	340,684.00
23 4월(4) 2024	0.00000015	0.00000000	0.00%	0.00000015	0.00000016	0.00000015	238,141.00
22 4월(4) 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000014	228,812.00
21 4월(4) 2024	0.00000016	0.00000002	14.29%	0.00000016	0.00000016	0.00000014	238,067.00
20 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000016	0.00000014	640,633.00
19 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	96,218.00
18 4월(4) 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	558,765.00
17 4월(4) 2024	0.00000014	-0.00000002	-12.50%	0.00000015	0.00000016	0.00000014	1,190,585.00
16 4월(4) 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000017	0.00000015	3,537,330.00
15 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000014	3,734,940.00
14 4월(4) 2024	0.00000014	-0.00000003	-17.65%	0.00000016	0.00000016	0.00000013	10,754,690.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관