Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hippocrat | HPOKRW | 업비트 (UpBit) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.31 | -2.36% | 95.44 | 95.29 | 95.44 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 97.68 | 98.04 | 94.52 | 97.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 19:44:50 | 50.63 | 95.44 | KRW |
HPOKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HPOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 97.75 | -1.07 | -1.08% | 98.81 | 99.30 | 97.50 | 1,014,087.00 |
| 02 6월(6) 2024 | 98.82 | 0.790 | 0.81% | 98.30 | 99.70 | 97.47 | 1,520,928.00 |
| 01 6월(6) 2024 | 98.03 | -2.07 | -2.07% | 100.00 | 100.30 | 97.20 | 4,553,074.00 |
| 31 5월(5) 2024 | 100.10 | -2.40 | -2.34% | 102.40 | 103.40 | 99.00 | 4,512,605.00 |
| 30 5월(5) 2024 | 102.50 | -1.10 | -1.06% | 103.50 | 104.00 | 102.40 | 2,321,670.00 |
| 29 5월(5) 2024 | 103.60 | 0.00 | 0.00% | 103.70 | 104.20 | 101.90 | 2,517,839.00 |
| 28 5월(5) 2024 | 103.60 | 0.00 | 0.00% | 103.20 | 104.10 | 102.60 | 3,157,183.00 |
| 27 5월(5) 2024 | 103.60 | -0.700 | -0.67% | 104.70 | 105.40 | 103.10 | 2,200,108.00 |
| 26 5월(5) 2024 | 104.30 | 0.800 | 0.77% | 103.90 | 105.50 | 103.50 | 1,835,574.00 |
| 25 5월(5) 2024 | 103.50 | 0.300 | 0.29% | 103.00 | 104.00 | 101.90 | 1,954,164.00 |
| 24 5월(5) 2024 | 103.20 | -1.50 | -1.43% | 106.60 | 107.50 | 101.50 | 7,924,402.00 |
| 23 5월(5) 2024 | 104.70 | -2.60 | -2.42% | 107.20 | 107.60 | 104.40 | 4,061,601.00 |
| 22 5월(5) 2024 | 107.30 | 0.100 | 0.09% | 107.50 | 107.90 | 105.40 | 4,897,780.00 |
| 21 5월(5) 2024 | 107.20 | 4.40 | 4.28% | 103.50 | 107.50 | 102.10 | 3,677,369.00 |
| 20 5월(5) 2024 | 102.80 | -3.10 | -2.93% | 105.70 | 106.40 | 102.80 | 2,398,946.00 |
| 19 5월(5) 2024 | 105.90 | 0.100 | 0.09% | 105.80 | 106.90 | 105.50 | 1,829,502.00 |
| 18 5월(5) 2024 | 105.80 | 0.800 | 0.76% | 104.70 | 106.30 | 102.90 | 4,061,090.00 |
| 17 5월(5) 2024 | 105.00 | -1.00 | -0.94% | 105.70 | 106.60 | 103.70 | 2,445,601.00 |
| 16 5월(5) 2024 | 106.00 | 4.20 | 4.13% | 101.70 | 106.40 | 101.20 | 3,385,637.00 |
| 15 5월(5) 2024 | 101.80 | -1.60 | -1.55% | 102.60 | 107.50 | 101.20 | 4,360,703.00 |
| 14 5월(5) 2024 | 103.40 | -2.60 | -2.45% | 106.20 | 106.20 | 100.80 | 4,494,339.00 |
| 13 5월(5) 2024 | 106.00 | -0.700 | -0.66% | 106.70 | 107.90 | 105.00 | 1,868,112.00 |
| 12 5월(5) 2024 | 106.70 | 0.800 | 0.76% | 105.90 | 109.40 | 104.70 | 2,599,429.00 |
| 11 5월(5) 2024 | 105.90 | -1.40 | -1.30% | 107.30 | 108.70 | 105.10 | 3,579,089.00 |
| 10 5월(5) 2024 | 107.30 | 1.10 | 1.04% | 106.60 | 107.50 | 105.30 | 2,692,520.00 |
| 09 5월(5) 2024 | 106.20 | -1.30 | -1.21% | 107.50 | 108.60 | 106.20 | 2,165,445.00 |
| 08 5월(5) 2024 | 107.50 | -2.00 | -1.83% | 109.50 | 110.40 | 107.50 | 2,279,977.00 |
| 07 5월(5) 2024 | 109.50 | -0.200 | -0.18% | 109.50 | 111.90 | 107.50 | 4,387,382.00 |
| 06 5월(5) 2024 | 109.70 | -0.500 | -0.45% | 110.10 | 110.80 | 107.90 | 2,039,484.00 |
| 05 5월(5) 2024 | 110.20 | 1.90 | 1.75% | 108.40 | 112.20 | 107.70 | 3,372,225.00 |
| 04 5월(5) 2024 | 108.30 | 3.50 | 3.34% | 104.10 | 109.90 | 104.10 | 4,329,456.00 |
