Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEKRW | 업비트 (UpBit) | 135,625,224 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 16.60 | 3.89% | 443.50 | 442.30 | 443.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 427.00 | 444.50 | 422.00 | 426.90 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 05:15:08 | 1,230.13 | 443.50 | KRW |
HIVEKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 426.90 | -14.70 | -3.33% | 437.10 | 441.60 | 424.20 | 7,128,749.00 |
| 14 5월(5) 2024 | 441.60 | -31.70 | -6.70% | 467.60 | 469.90 | 432.80 | 12,969,165.00 |
| 13 5월(5) 2024 | 473.30 | -44.80 | -8.65% | 511.10 | 524.60 | 468.10 | 18,728,010.00 |
| 12 5월(5) 2024 | 518.10 | 89.10 | 20.77% | 428.30 | 533.80 | 427.10 | 18,942,634.00 |
| 11 5월(5) 2024 | 429.00 | -14.30 | -3.23% | 443.50 | 446.00 | 426.70 | 1,459,498.00 |
| 10 5월(5) 2024 | 443.30 | 5.60 | 1.28% | 437.00 | 443.90 | 429.10 | 1,030,638.00 |
| 09 5월(5) 2024 | 437.70 | -3.10 | -0.70% | 439.20 | 446.00 | 431.30 | 1,299,212.00 |
| 08 5월(5) 2024 | 440.80 | -1.40 | -0.32% | 442.00 | 453.50 | 439.10 | 1,954,214.00 |
| 07 5월(5) 2024 | 442.20 | -7.90 | -1.76% | 450.00 | 456.60 | 442.00 | 2,278,795.00 |
| 06 5월(5) 2024 | 450.10 | -0.900 | -0.20% | 450.70 | 453.70 | 440.60 | 1,355,424.00 |
| 05 5월(5) 2024 | 451.00 | -4.10 | -0.90% | 458.50 | 460.00 | 445.00 | 1,796,455.00 |
| 04 5월(5) 2024 | 455.10 | 14.10 | 3.20% | 442.20 | 460.20 | 439.50 | 2,721,773.00 |
| 03 5월(5) 2024 | 441.00 | -1.00 | -0.23% | 442.80 | 448.20 | 426.00 | 1,564,487.00 |
| 02 5월(5) 2024 | 442.00 | 1.00 | 0.23% | 440.00 | 444.00 | 415.10 | 3,073,767.00 |
| 01 5월(5) 2024 | 441.00 | -22.00 | -4.75% | 462.90 | 469.80 | 430.50 | 3,226,017.00 |
| 30 4월(4) 2024 | 463.00 | 6.10 | 1.34% | 457.80 | 466.70 | 446.30 | 2,892,994.00 |
| 29 4월(4) 2024 | 456.90 | -13.80 | -2.93% | 475.20 | 480.90 | 455.00 | 2,249,985.00 |
| 28 4월(4) 2024 | 470.70 | -3.30 | -0.70% | 472.50 | 473.50 | 456.00 | 3,190,710.00 |
| 27 4월(4) 2024 | 474.00 | -9.00 | -1.86% | 485.80 | 504.00 | 467.80 | 4,683,366.00 |
| 26 4월(4) 2024 | 483.00 | -1.40 | -0.29% | 490.90 | 531.20 | 468.00 | 10,800,267.00 |
| 25 4월(4) 2024 | 484.40 | -28.00 | -5.46% | 512.90 | 529.80 | 482.50 | 4,542,194.00 |
| 24 4월(4) 2024 | 512.40 | 17.90 | 3.62% | 495.40 | 518.40 | 484.80 | 2,418,689.00 |
| 23 4월(4) 2024 | 494.50 | 9.70 | 2.00% | 485.00 | 499.90 | 482.50 | 1,962,448.00 |
| 22 4월(4) 2024 | 484.80 | -14.10 | -2.83% | 497.00 | 504.40 | 482.30 | 2,831,220.00 |
| 21 4월(4) 2024 | 498.90 | 31.90 | 6.83% | 465.10 | 501.80 | 463.20 | 2,176,539.00 |
| 20 4월(4) 2024 | 467.00 | 2.10 | 0.45% | 463.20 | 474.60 | 440.00 | 2,673,339.00 |
| 19 4월(4) 2024 | 464.90 | 13.90 | 3.08% | 450.60 | 468.00 | 441.50 | 2,624,940.00 |
| 18 4월(4) 2024 | 451.00 | -22.00 | -4.65% | 472.00 | 479.90 | 446.40 | 2,181,977.00 |
| 17 4월(4) 2024 | 473.00 | -3.50 | -0.73% | 476.50 | 482.50 | 454.10 | 2,126,503.00 |
| 16 4월(4) 2024 | 476.50 | -22.50 | -4.51% | 497.50 | 506.50 | 465.50 | 2,282,156.00 |
| 15 4월(4) 2024 | 499.00 | 26.00 | 5.50% | 483.00 | 500.60 | 459.00 | 3,002,437.00 |
| 14 4월(4) 2024 | 473.00 | -63.10 | -11.77% | 533.30 | 536.10 | 449.90 | 4,011,699.00 |
