Hive Historical Data - HIVEBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
UPBT
Hive (업비트 (UpBit):HIVEBTC)
Hive (업비트 (UpBit):HIVEBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive	HIVEBTC	업비트 (UpBit)	135,625,224	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-0.59%	0.00000503	0.00000501	0.00000514

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000503	0.00000503	0.00000503	0.00000506	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	09:24:17	1,000.00	0.00000503	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00503000	1,000.00	HIVE	HIVEEUR	HIVEGBP	HIVEUSD

HIVEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HIVEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000506	0.00000000	0.00%	0.00000506	0.00000506	0.00000506	315.00
28 4월(4) 2024	0.00000506	0.00000000	0.00%	0.00000506	0.00000506	0.00000506	0.00
27 4월(4) 2024	0.00000506	-0.00000012	-2.32%	0.00000536	0.00000538	0.00000506	2,354.00
26 4월(4) 2024	0.00000518	-0.00000008	-1.52%	0.00000511	0.00000589	0.00000511	9,000.00
25 4월(4) 2024	0.00000526	-0.00000004	-0.75%	0.00000521	0.00000538	0.00000521	8,841.00
24 4월(4) 2024	0.00000530	0.00000025	4.95%	0.00000510	0.00000530	0.00000510	2,637.00
23 4월(4) 2024	0.00000505	-0.00000002	-0.39%	0.00000505	0.00000505	0.00000505	422.00
22 4월(4) 2024	0.00000507	-0.00000014	-2.69%	0.00000518	0.00000518	0.00000494	3,025.00
21 4월(4) 2024	0.00000521	0.00000021	4.20%	0.00000508	0.00000521	0.00000508	3,462.00
20 4월(4) 2024	0.00000500	0.00000002	0.40%	0.00000508	0.00000508	0.00000498	3,201.00
19 4월(4) 2024	0.00000498	0.00000005	1.01%	0.00000506	0.00000509	0.00000492	10,881.00
18 4월(4) 2024	0.00000493	-0.00000005	-1.00%	0.00000498	0.00000498	0.00000486	3,699.00
17 4월(4) 2024	0.00000498	0.00000003	0.61%	0.00000495	0.00000498	0.00000487	17,212.00
16 4월(4) 2024	0.00000495	-0.00000009	-1.79%	0.00000491	0.00000508	0.00000490	8,734.00
15 4월(4) 2024	0.00000504	0.00000021	4.35%	0.00000483	0.00000504	0.00000482	23,378.00
14 4월(4) 2024	0.00000483	-0.00000047	-8.87%	0.00000529	0.00000529	0.00000480	55,877.00
13 4월(4) 2024	0.00000530	-0.00000061	-10.32%	0.00000592	0.00000593	0.00000528	22,864.00
12 4월(4) 2024	0.00000591	0.00000019	3.32%	0.00000572	0.00000591	0.00000572	2,376.00
11 4월(4) 2024	0.00000572	-0.00000025	-4.19%	0.00000572	0.00000594	0.00000569	2,260.00
10 4월(4) 2024	0.00000597	0.00000013	2.23%	0.00000582	0.00000597	0.00000577	11,754.00
09 4월(4) 2024	0.00000584	0.00000000	0.00%	0.00000584	0.00000584	0.00000584	8.00
08 4월(4) 2024	0.00000584	-0.00000012	-2.01%	0.00000596	0.00000596	0.00000584	590.00
07 4월(4) 2024	0.00000596	0.00000035	6.24%	0.00000586	0.00000597	0.00000586	2,088.00
06 4월(4) 2024	0.00000561	-0.00000009	-1.58%	0.00000568	0.00000568	0.00000561	345.00
05 4월(4) 2024	0.00000570	-0.00000010	-1.72%	0.00000570	0.00000570	0.00000570	100.00
04 4월(4) 2024	0.00000580	0.00000020	3.57%	0.00000563	0.00000582	0.00000558	2,578.00
03 4월(4) 2024	0.00000560	-0.00000016	-2.78%	0.00000570	0.00000571	0.00000560	5,035.00
02 4월(4) 2024	0.00000576	-0.00000030	-4.95%	0.00000597	0.00000597	0.00000576	2,461.00
01 4월(4) 2024	0.00000606	0.00000013	2.19%	0.00000606	0.00000606	0.00000599	919.00
31 3월(3) 2024	0.00000593	-0.00000035	-5.57%	0.00000628	0.00000628	0.00000593	643.00
30 3월(3) 2024	0.00000628	0.00000022	3.63%	0.00000606	0.00000628	0.00000600	28,948.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관