Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIKRW | 업비트 (UpBit) | 4,625,009,967 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 17.40 | 2.58% | 690.90 | 690.90 | 691.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 673.90 | 698.70 | 668.30 | 673.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 07:32:21 | 351.10 | 690.90 | KRW |
HIFIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 6월(6) 2024 | 673.50 | 27.50 | 4.26% | 647.20 | 676.60 | 612.30 | 2,715,467.00 |
| 24 6월(6) 2024 | 646.00 | -34.40 | -5.06% | 679.80 | 701.40 | 643.90 | 1,936,517.00 |
| 23 6월(6) 2024 | 680.40 | 4.30 | 0.64% | 676.30 | 689.40 | 662.50 | 1,753,405.00 |
| 22 6월(6) 2024 | 676.10 | -8.90 | -1.30% | 684.80 | 716.90 | 666.80 | 3,743,384.00 |
| 21 6월(6) 2024 | 685.00 | 5.30 | 0.78% | 679.60 | 714.90 | 674.40 | 2,522,095.00 |
| 20 6월(6) 2024 | 679.70 | 5.40 | 0.80% | 672.90 | 700.00 | 660.00 | 2,420,999.00 |
| 19 6월(6) 2024 | 674.30 | -62.60 | -8.50% | 738.00 | 740.80 | 644.00 | 4,694,989.00 |
| 18 6월(6) 2024 | 736.90 | -125.00 | -14.50% | 863.70 | 879.00 | 710.10 | 4,648,850.00 |
| 17 6월(6) 2024 | 861.90 | -28.50 | -3.20% | 890.40 | 892.60 | 860.00 | 1,278,013.00 |
| 16 6월(6) 2024 | 890.40 | 5.90 | 0.67% | 883.90 | 910.00 | 874.40 | 671,141.00 |
| 15 6월(6) 2024 | 884.50 | -35.50 | -3.86% | 919.00 | 943.10 | 867.80 | 2,222,197.00 |
| 14 6월(6) 2024 | 920.00 | -43.00 | -4.47% | 965.00 | 968.40 | 916.20 | 1,689,480.00 |
| 13 6월(6) 2024 | 963.00 | 17.90 | 1.89% | 942.30 | 998.50 | 900.00 | 2,675,891.00 |
| 12 6월(6) 2024 | 945.10 | -64.90 | -6.43% | 1,004.00 | 1,010.00 | 922.00 | 4,038,378.00 |
| 11 6월(6) 2024 | 1,010.00 | 26.90 | 2.74% | 983.00 | 1,063.00 | 974.50 | 5,897,833.00 |
| 10 6월(6) 2024 | 983.10 | 10.60 | 1.09% | 972.40 | 990.70 | 959.50 | 948,780.00 |
| 09 6월(6) 2024 | 972.50 | -48.50 | -4.75% | 1,022.00 | 1,045.00 | 960.50 | 2,159,660.00 |
| 08 6월(6) 2024 | 1,021.00 | -91.00 | -8.18% | 1,109.00 | 1,129.00 | 950.00 | 2,391,787.00 |
| 07 6월(6) 2024 | 1,112.00 | -28.00 | -2.46% | 1,138.00 | 1,142.00 | 1,096.00 | 1,048,798.00 |
| 06 6월(6) 2024 | 1,140.00 | 15.00 | 1.33% | 1,123.00 | 1,145.00 | 1,120.00 | 1,369,591.00 |
| 05 6월(6) 2024 | 1,125.00 | 22.00 | 1.99% | 1,103.00 | 1,139.00 | 1,092.00 | 2,142,942.00 |
| 04 6월(6) 2024 | 1,103.00 | -28.00 | -2.48% | 1,130.00 | 1,146.00 | 1,102.00 | 1,909,229.00 |
| 03 6월(6) 2024 | 1,131.00 | -18.00 | -1.57% | 1,148.00 | 1,187.00 | 1,121.00 | 2,244,169.00 |
| 02 6월(6) 2024 | 1,149.00 | 19.00 | 1.68% | 1,128.00 | 1,174.00 | 1,120.00 | 1,176,565.00 |
| 01 6월(6) 2024 | 1,130.00 | 10.00 | 0.89% | 1,122.00 | 1,148.00 | 1,098.00 | 2,041,157.00 |
| 31 5월(5) 2024 | 1,120.00 | -46.00 | -3.95% | 1,166.00 | 1,192.00 | 1,120.00 | 2,841,559.00 |
| 30 5월(5) 2024 | 1,166.00 | 13.00 | 1.13% | 1,158.00 | 1,218.00 | 1,135.00 | 4,081,025.00 |
| 29 5월(5) 2024 | 1,153.00 | -51.00 | -4.24% | 1,206.00 | 1,208.00 | 1,152.00 | 2,607,191.00 |
| 28 5월(5) 2024 | 1,204.00 | -10.00 | -0.82% | 1,220.00 | 1,242.00 | 1,190.00 | 3,551,695.00 |
| 27 5월(5) 2024 | 1,214.00 | 33.00 | 2.79% | 1,180.00 | 1,254.00 | 1,164.00 | 4,972,996.00 |
| 26 5월(5) 2024 | 1,181.00 | 11.00 | 0.94% | 1,188.00 | 1,216.00 | 1,170.00 | 2,637,185.00 |
