Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive-Backed Dollar | HBDBTC | 업비트 (UpBit) | 4,588,980 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.12% | 0.00001624 | 0.00001612 | 0.00001631 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001626 | 0.00001640 | 0.00001606 | 0.00001622 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 06:26:10 | 5,384.84 | 0.00001624 | BTC |
HBDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HBDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.00001622 | -0.00000013 | -0.80% | 0.00001656 | 0.00001689 | 0.00001574 | 42,832.00 |
| 11 5월(5) 2024 | 0.00001635 | 0.00000050 | 3.15% | 0.00001594 | 0.00001668 | 0.00001571 | 99,684.00 |
| 10 5월(5) 2024 | 0.00001585 | -0.00000035 | -2.16% | 0.00001621 | 0.00001648 | 0.00001585 | 13,734.00 |
| 09 5월(5) 2024 | 0.00001620 | 0.00000013 | 0.81% | 0.00001607 | 0.00001659 | 0.00001577 | 44,413.00 |
| 08 5월(5) 2024 | 0.00001607 | 0.00000030 | 1.90% | 0.00001595 | 0.00001615 | 0.00001552 | 24,802.00 |
| 07 5월(5) 2024 | 0.00001577 | 0.00000013 | 0.83% | 0.00001557 | 0.00001609 | 0.00001530 | 55,278.00 |
| 06 5월(5) 2024 | 0.00001564 | -0.00000012 | -0.76% | 0.00001561 | 0.00001671 | 0.00001529 | 166,482.00 |
| 05 5월(5) 2024 | 0.00001576 | 0.00000014 | 0.90% | 0.00001562 | 0.00001695 | 0.00001535 | 140,673.00 |
| 04 5월(5) 2024 | 0.00001562 | -0.00000100 | -5.97% | 0.00001676 | 0.00001700 | 0.00001562 | 265,525.00 |
| 03 5월(5) 2024 | 0.00001676 | -0.00000051 | -2.95% | 0.00001706 | 0.00001914 | 0.00001646 | 843,459.00 |
| 02 5월(5) 2024 | 0.00001727 | 0.00000069 | 4.16% | 0.00001646 | 0.00001978 | 0.00001645 | 1,693,491.00 |
| 01 5월(5) 2024 | 0.00001658 | 0.00000100 | 6.55% | 0.00001515 | 0.00001991 | 0.00001515 | 961,661.00 |
| 30 4월(4) 2024 | 0.00001526 | -0.00000022 | -1.42% | 0.00001555 | 0.00001628 | 0.00001526 | 27,812.00 |
| 29 4월(4) 2024 | 0.00001548 | -0.00000007 | -0.45% | 0.00001555 | 0.00001571 | 0.00001548 | 8,319.00 |
| 28 4월(4) 2024 | 0.00001555 | 0.00000027 | 1.77% | 0.00001555 | 0.00001598 | 0.00001547 | 2,480.00 |
| 27 4월(4) 2024 | 0.00001528 | 0.00000007 | 0.46% | 0.00001516 | 0.00001584 | 0.00001512 | 3,157.00 |
| 26 4월(4) 2024 | 0.00001521 | -0.00000018 | -1.17% | 0.00001507 | 0.00001595 | 0.00001507 | 13,833.00 |
| 25 4월(4) 2024 | 0.00001539 | 0.00000041 | 2.74% | 0.00001480 | 0.00001539 | 0.00001473 | 3,852.00 |
| 24 4월(4) 2024 | 0.00001498 | 0.00000026 | 1.77% | 0.00001473 | 0.00001498 | 0.00001473 | 9,143.00 |
| 23 4월(4) 2024 | 0.00001472 | -0.00000023 | -1.54% | 0.00001492 | 0.00001524 | 0.00001471 | 8,101.00 |
| 22 4월(4) 2024 | 0.00001495 | -0.00000012 | -0.80% | 0.00001507 | 0.00001525 | 0.00001485 | 2,226.00 |
| 21 4월(4) 2024 | 0.00001507 | -0.00000033 | -2.14% | 0.00001541 | 0.00001564 | 0.00001505 | 38,383.00 |
| 20 4월(4) 2024 | 0.00001540 | 0.00000032 | 2.12% | 0.00001533 | 0.00001710 | 0.00001488 | 125,754.00 |
| 19 4월(4) 2024 | 0.00001508 | -0.00000056 | -3.58% | 0.00001597 | 0.00001703 | 0.00001508 | 154,859.00 |
| 18 4월(4) 2024 | 0.00001564 | 0.00000026 | 1.69% | 0.00001536 | 0.00001610 | 0.00001472 | 62,351.00 |
| 17 4월(4) 2024 | 0.00001538 | 0.00000025 | 1.65% | 0.00001517 | 0.00001573 | 0.00001447 | 56,592.00 |
| 16 4월(4) 2024 | 0.00001513 | 0.00000036 | 2.44% | 0.00001457 | 0.00001528 | 0.00001435 | 33,173.00 |
| 15 4월(4) 2024 | 0.00001477 | -0.00000004 | -0.27% | 0.00001485 | 0.00001518 | 0.00001431 | 57,054.00 |
| 14 4월(4) 2024 | 0.00001481 | 0.00000055 | 3.86% | 0.00001430 | 0.00001530 | 0.00001415 | 159,263.00 |
| 13 4월(4) 2024 | 0.00001426 | 0.00000026 | 1.86% | 0.00001402 | 0.00001458 | 0.00001392 | 66,886.00 |
