Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Graph Token | GRTKRW | 업비트 (UpBit) | 2,057,660,315 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.50 | -1.12% | 308.10 | 307.90 | 308.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 311.60 | 318.20 | 305.90 | 311.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 01:21:56 | 47.93 | 308.10 | KRW |
GRTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 311.60 | 4.20 | 1.37% | 306.40 | 319.40 | 303.20 | 19,736,660.00 |
| 25 6월(6) 2024 | 307.40 | 17.50 | 6.04% | 290.20 | 310.60 | 280.00 | 26,877,029.00 |
| 24 6월(6) 2024 | 289.90 | -11.10 | -3.69% | 301.40 | 312.70 | 289.00 | 14,395,462.00 |
| 23 6월(6) 2024 | 301.00 | -6.40 | -2.08% | 307.70 | 310.80 | 300.20 | 8,573,302.00 |
| 22 6월(6) 2024 | 307.40 | -5.60 | -1.79% | 313.60 | 320.80 | 301.50 | 16,616,282.00 |
| 21 6월(6) 2024 | 313.00 | 4.30 | 1.39% | 309.00 | 329.80 | 305.70 | 21,800,271.00 |
| 20 6월(6) 2024 | 308.70 | 24.70 | 8.70% | 283.00 | 314.20 | 279.00 | 22,333,437.00 |
| 19 6월(6) 2024 | 284.00 | -16.70 | -5.55% | 302.70 | 302.70 | 269.70 | 20,380,354.00 |
| 18 6월(6) 2024 | 300.70 | -32.20 | -9.67% | 332.90 | 335.50 | 295.30 | 22,297,888.00 |
| 17 6월(6) 2024 | 332.90 | -4.20 | -1.25% | 337.50 | 338.50 | 329.60 | 7,645,397.00 |
| 16 6월(6) 2024 | 337.10 | 1.50 | 0.45% | 336.30 | 342.00 | 333.90 | 5,260,934.00 |
| 15 6월(6) 2024 | 335.60 | -10.40 | -3.01% | 345.20 | 355.00 | 328.00 | 15,049,940.00 |
| 14 6월(6) 2024 | 346.00 | -23.20 | -6.28% | 367.90 | 372.20 | 343.90 | 14,816,837.00 |
| 13 6월(6) 2024 | 369.20 | 23.50 | 6.80% | 346.70 | 383.00 | 336.00 | 17,521,190.00 |
| 12 6월(6) 2024 | 345.70 | -17.90 | -4.92% | 363.70 | 364.80 | 340.40 | 18,245,788.00 |
| 11 6월(6) 2024 | 363.60 | -13.80 | -3.66% | 377.10 | 377.10 | 358.80 | 12,095,775.00 |
| 10 6월(6) 2024 | 377.40 | -0.400 | -0.11% | 377.40 | 380.20 | 370.90 | 8,568,890.00 |
| 09 6월(6) 2024 | 377.80 | -7.90 | -2.05% | 383.30 | 385.90 | 367.00 | 14,122,971.00 |
| 08 6월(6) 2024 | 385.70 | -23.00 | -5.63% | 408.10 | 412.70 | 374.50 | 15,578,525.00 |
| 07 6월(6) 2024 | 408.70 | -12.50 | -2.97% | 422.00 | 422.00 | 405.20 | 11,121,832.00 |
| 06 6월(6) 2024 | 421.20 | 6.40 | 1.54% | 415.40 | 421.90 | 412.80 | 13,426,071.00 |
| 05 6월(6) 2024 | 414.80 | 4.60 | 1.12% | 410.40 | 418.30 | 404.10 | 11,142,763.00 |
| 04 6월(6) 2024 | 410.20 | -1.80 | -0.44% | 411.70 | 421.10 | 405.00 | 10,113,704.00 |
| 03 6월(6) 2024 | 412.00 | -6.70 | -1.60% | 418.90 | 423.70 | 409.20 | 7,507,973.00 |
| 02 6월(6) 2024 | 418.70 | 1.10 | 0.26% | 418.70 | 425.10 | 414.70 | 5,130,823.00 |
| 01 6월(6) 2024 | 417.60 | -4.60 | -1.09% | 420.50 | 426.00 | 411.00 | 11,850,252.00 |
| 31 5월(5) 2024 | 422.20 | -8.60 | -2.00% | 430.00 | 437.40 | 418.00 | 12,945,280.00 |
| 30 5월(5) 2024 | 430.80 | -5.20 | -1.19% | 439.20 | 446.40 | 430.10 | 15,951,067.00 |
| 29 5월(5) 2024 | 436.00 | -14.60 | -3.24% | 449.00 | 449.80 | 429.10 | 13,710,986.00 |
| 28 5월(5) 2024 | 450.60 | 7.60 | 1.72% | 443.20 | 457.00 | 437.00 | 15,600,596.00 |
| 27 5월(5) 2024 | 443.00 | -12.40 | -2.72% | 456.20 | 458.10 | 441.40 | 12,741,600.00 |
| 26 5월(5) 2024 | 455.40 | 3.40 | 0.75% | 450.20 | 456.20 | 447.90 | 13,552,923.00 |
