다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
UPBT
Graph Token (업비트 (UpBit):GRTBTC)
Graph Token (업비트 (UpBit):GRTBTC) 과거

GRTBTC Graph Token

0.00000438

-0.00000014 (-3.10%)

15:23:44 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTBTC	업비트 (UpBit)	2,555,830,707	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000014	-3.10%	0.00000438	0.00000437	0.00000443

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000439	0.00000439	0.00000438	0.00000452	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	13:47:38	28.28	0.00000438	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00263144	599.75	GRT	GRTEUR	GRTGBP	GRTUSD

GRTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GRTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00000452	-0.00000006	-1.31%	0.00000449	0.00000452	0.00000429	38,213.00
13 5월(5) 2024	0.00000458	-0.00000015	-3.17%	0.00000475	0.00000475	0.00000458	64,796.00
12 5월(5) 2024	0.00000473	-0.00000004	-0.84%	0.00000477	0.00000490	0.00000473	26,369.00
11 5월(5) 2024	0.00000477	0.00000010	2.14%	0.00000483	0.00000495	0.00000470	31,316.00
10 5월(5) 2024	0.00000467	0.00000042	9.88%	0.00000431	0.00000467	0.00000431	27,652.00
09 5월(5) 2024	0.00000425	-0.00000029	-6.39%	0.00000447	0.00000453	0.00000425	47,402.00
08 5월(5) 2024	0.00000454	0.00000007	1.57%	0.00000459	0.00000459	0.00000454	5,650.00
07 5월(5) 2024	0.00000447	-0.00000014	-3.04%	0.00000470	0.00000472	0.00000447	33,573.00
06 5월(5) 2024	0.00000461	0.00000030	6.96%	0.00000429	0.00000466	0.00000427	17,278.00
05 5월(5) 2024	0.00000431	-0.00000019	-4.22%	0.00000442	0.00000448	0.00000431	31,970.00
04 5월(5) 2024	0.00000450	0.00000029	6.89%	0.00000430	0.00000450	0.00000423	14,287.00
03 5월(5) 2024	0.00000421	0.00000001	0.24%	0.00000413	0.00000422	0.00000408	12,213.00
02 5월(5) 2024	0.00000420	0.00000029	7.42%	0.00000391	0.00000422	0.00000385	66,180.00
01 5월(5) 2024	0.00000391	-0.00000007	-1.76%	0.00000403	0.00000403	0.00000383	24,332.00
30 4월(4) 2024	0.00000398	-0.00000012	-2.93%	0.00000406	0.00000406	0.00000398	41,090.00
29 4월(4) 2024	0.00000410	-0.00000009	-2.15%	0.00000423	0.00000424	0.00000410	7,157.00
28 4월(4) 2024	0.00000419	0.00000009	2.20%	0.00000400	0.00000429	0.00000400	31,255.00
27 4월(4) 2024	0.00000410	-0.00000004	-0.97%	0.00000414	0.00000414	0.00000402	4,234.00
26 4월(4) 2024	0.00000414	-0.00000006	-1.43%	0.00000420	0.00000421	0.00000410	87,950.00
25 4월(4) 2024	0.00000420	-0.00000023	-5.19%	0.00000443	0.00000443	0.00000420	64,980.00
24 4월(4) 2024	0.00000443	-0.00000007	-1.56%	0.00000457	0.00000458	0.00000443	81,434.00
23 4월(4) 2024	0.00000450	0.00000015	3.45%	0.00000436	0.00000465	0.00000433	79,871.00
22 4월(4) 2024	0.00000435	-0.00000015	-3.33%	0.00000445	0.00000446	0.00000433	7,168.00
21 4월(4) 2024	0.00000450	0.00000045	11.11%	0.00000402	0.00000460	0.00000402	13,466.00
20 4월(4) 2024	0.00000405	0.00000004	1.00%	0.00000398	0.00000410	0.00000390	13,999.00
19 4월(4) 2024	0.00000401	0.00000003	0.75%	0.00000391	0.00000401	0.00000385	56,539.00
18 4월(4) 2024	0.00000398	-0.00000004	-1.00%	0.00000405	0.00000407	0.00000393	14,002.00
17 4월(4) 2024	0.00000402	-0.00000001	-0.25%	0.00000403	0.00000404	0.00000389	57,015.00
16 4월(4) 2024	0.00000403	0.00000007	1.77%	0.00000396	0.00000431	0.00000390	42,029.00
15 4월(4) 2024	0.00000396	0.00000029	7.90%	0.00000361	0.00000401	0.00000355	151,374.00
14 4월(4) 2024	0.00000367	-0.00000032	-8.02%	0.00000400	0.00000400	0.00000330	408,553.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관