Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Groestlcoin | GRSKRW | 업비트 (UpBit) | 45,899,010 | Grøstl-512 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.20 | -1.07% | 756.90 | 754.10 | 756.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 765.20 | 766.00 | 750.60 | 765.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 04:52:15 | 13.21 | 756.90 | KRW |
GRSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 765.10 | 28.40 | 3.86% | 747.30 | 766.00 | 730.20 | 1,819,200.00 |
| 20 5월(5) 2024 | 736.70 | -19.40 | -2.57% | 784.00 | 785.40 | 731.10 | 3,277,228.00 |
| 19 5월(5) 2024 | 756.10 | 4.10 | 0.55% | 765.50 | 765.60 | 746.70 | 1,017,986.00 |
| 18 5월(5) 2024 | 752.00 | 24.00 | 3.30% | 764.00 | 765.90 | 725.00 | 2,433,594.00 |
| 17 5월(5) 2024 | 728.00 | -12.30 | -1.66% | 740.20 | 743.70 | 720.20 | 747,244.00 |
| 16 5월(5) 2024 | 740.30 | 26.30 | 3.68% | 713.20 | 740.90 | 711.50 | 783,877.00 |
| 15 5월(5) 2024 | 714.00 | -5.90 | -0.82% | 719.80 | 730.80 | 711.00 | 823,252.00 |
| 14 5월(5) 2024 | 719.90 | -0.100 | -0.01% | 718.80 | 734.00 | 700.90 | 1,415,783.00 |
| 13 5월(5) 2024 | 720.00 | -4.10 | -0.57% | 722.60 | 733.30 | 715.90 | 579,497.00 |
| 12 5월(5) 2024 | 724.10 | 10.50 | 1.47% | 716.00 | 757.60 | 713.60 | 2,176,560.00 |
| 11 5월(5) 2024 | 713.60 | -36.40 | -4.85% | 746.90 | 749.00 | 710.40 | 733,901.00 |
| 10 5월(5) 2024 | 750.00 | 17.70 | 2.42% | 728.10 | 750.00 | 725.50 | 430,525.00 |
| 09 5월(5) 2024 | 732.30 | -14.20 | -1.90% | 746.40 | 761.90 | 725.50 | 1,039,250.00 |
| 08 5월(5) 2024 | 746.50 | -5.50 | -0.73% | 751.70 | 764.00 | 744.50 | 778,045.00 |
| 07 5월(5) 2024 | 752.00 | -9.10 | -1.20% | 773.90 | 773.90 | 750.10 | 981,602.00 |
| 06 5월(5) 2024 | 761.10 | -0.100 | -0.01% | 763.90 | 767.90 | 746.00 | 772,636.00 |
| 05 5월(5) 2024 | 761.20 | 18.20 | 2.45% | 779.10 | 779.70 | 747.30 | 2,505,645.00 |
| 04 5월(5) 2024 | 743.00 | 36.20 | 5.12% | 705.00 | 749.00 | 703.30 | 2,346,755.00 |
| 03 5월(5) 2024 | 706.80 | -6.80 | -0.95% | 713.60 | 723.00 | 682.10 | 1,192,791.00 |
| 02 5월(5) 2024 | 713.60 | -17.40 | -2.38% | 731.00 | 733.40 | 663.30 | 1,688,274.00 |
| 01 5월(5) 2024 | 731.00 | -24.50 | -3.24% | 757.00 | 760.50 | 722.30 | 1,125,924.00 |
| 30 4월(4) 2024 | 755.50 | -7.50 | -0.98% | 763.10 | 773.20 | 727.10 | 1,595,541.00 |
| 29 4월(4) 2024 | 763.00 | -9.60 | -1.24% | 771.30 | 777.10 | 760.80 | 1,053,707.00 |
| 28 4월(4) 2024 | 772.60 | 10.60 | 1.39% | 762.10 | 787.00 | 731.40 | 2,704,986.00 |
| 27 4월(4) 2024 | 762.00 | -7.00 | -0.91% | 786.30 | 787.00 | 750.00 | 1,228,622.00 |
| 26 4월(4) 2024 | 769.00 | -11.00 | -1.41% | 787.30 | 794.40 | 748.80 | 2,059,453.00 |
| 25 4월(4) 2024 | 780.00 | -24.30 | -3.02% | 804.50 | 822.00 | 778.50 | 2,155,985.00 |
| 24 4월(4) 2024 | 804.30 | -11.60 | -1.42% | 817.20 | 817.20 | 795.20 | 1,721,630.00 |
| 23 4월(4) 2024 | 815.90 | 15.40 | 1.92% | 807.00 | 818.90 | 795.00 | 1,588,213.00 |
| 22 4월(4) 2024 | 800.50 | -5.20 | -0.65% | 801.10 | 812.20 | 793.40 | 1,990,910.00 |
| 21 4월(4) 2024 | 805.70 | 31.70 | 4.10% | 768.30 | 806.80 | 757.80 | 2,600,216.00 |
