Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Groestlcoin | GRSBTC | 업비트 (UpBit) | 44,933,272 | Grøstl-512 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.24% | 0.00000842 | 0.00000842 | 0.00000859 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000841 | 0.00000848 | 0.00000834 | 0.00000844 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
업비트 (UpBit) | 02:54:19 | 148.86 | 0.00000842 | BTC |
GRSBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GRSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.00000844 | 0.00000004 | 0.48% | 0.00000843 | 0.00000848 | 0.00000840 | 15,825.00 |
06 5월(5) 2024 | 0.00000840 | -0.00000002 | -0.24% | 0.00000842 | 0.00000842 | 0.00000831 | 12,833.00 |
05 5월(5) 2024 | 0.00000842 | 0.00000010 | 1.20% | 0.00000862 | 0.00000876 | 0.00000837 | 18,715.00 |
04 5월(5) 2024 | 0.00000832 | -0.00000013 | -1.54% | 0.00000856 | 0.00000879 | 0.00000825 | 59,634.00 |
03 5월(5) 2024 | 0.00000845 | -0.00000008 | -0.94% | 0.00000847 | 0.00000880 | 0.00000837 | 14,214.00 |
02 5월(5) 2024 | 0.00000853 | 0.00000015 | 1.79% | 0.00000835 | 0.00000853 | 0.00000816 | 25,530.00 |
01 5월(5) 2024 | 0.00000838 | 0.00000015 | 1.82% | 0.00000822 | 0.00000842 | 0.00000817 | 5,576.00 |
30 4월(4) 2024 | 0.00000823 | -0.00000019 | -2.26% | 0.00000837 | 0.00000840 | 0.00000819 | 7,110.00 |
29 4월(4) 2024 | 0.00000842 | 0.00000003 | 0.36% | 0.00000838 | 0.00000845 | 0.00000832 | 33,434.00 |
28 4월(4) 2024 | 0.00000839 | 0.00000016 | 1.94% | 0.00000824 | 0.00000862 | 0.00000813 | 6,022.00 |
27 4월(4) 2024 | 0.00000823 | -0.00000006 | -0.72% | 0.00000837 | 0.00000837 | 0.00000810 | 2,994.00 |
26 4월(4) 2024 | 0.00000829 | -0.00000001 | -0.12% | 0.00000847 | 0.00000847 | 0.00000810 | 2,323.00 |
25 4월(4) 2024 | 0.00000830 | -0.00000002 | -0.24% | 0.00000822 | 0.00000844 | 0.00000812 | 23,212.00 |
24 4월(4) 2024 | 0.00000832 | -0.00000002 | -0.24% | 0.00000831 | 0.00000834 | 0.00000818 | 9,632.00 |
23 4월(4) 2024 | 0.00000834 | -0.00000002 | -0.24% | 0.00000837 | 0.00000841 | 0.00000827 | 38,999.00 |
22 4월(4) 2024 | 0.00000836 | -0.00000010 | -1.18% | 0.00000844 | 0.00000861 | 0.00000820 | 13,095.00 |
21 4월(4) 2024 | 0.00000846 | 0.00000019 | 2.30% | 0.00000819 | 0.00000846 | 0.00000819 | 1,936.00 |
20 4월(4) 2024 | 0.00000827 | 0.00000010 | 1.22% | 0.00000843 | 0.00000843 | 0.00000799 | 2,034.00 |
19 4월(4) 2024 | 0.00000817 | -0.00000003 | -0.37% | 0.00000895 | 0.00000899 | 0.00000800 | 3,372.00 |
18 4월(4) 2024 | 0.00000820 | 0.00000036 | 4.59% | 0.00000809 | 0.00000840 | 0.00000802 | 4,133.00 |
17 4월(4) 2024 | 0.00000784 | -0.00000017 | -2.12% | 0.00000781 | 0.00000803 | 0.00000773 | 2,584.00 |
16 4월(4) 2024 | 0.00000801 | 0.00000017 | 2.17% | 0.00000780 | 0.00000817 | 0.00000778 | 2,905.00 |
15 4월(4) 2024 | 0.00000784 | 0.00000015 | 1.95% | 0.00000769 | 0.00000790 | 0.00000750 | 7,933.00 |
14 4월(4) 2024 | 0.00000769 | -0.00000094 | -10.89% | 0.00000848 | 0.00000848 | 0.00000756 | 19,083.00 |
13 4월(4) 2024 | 0.00000863 | -0.00000075 | -8.00% | 0.00000925 | 0.00000925 | 0.00000863 | 29,231.00 |
12 4월(4) 2024 | 0.00000938 | 0.00000048 | 5.39% | 0.00000890 | 0.00000946 | 0.00000889 | 26,025.00 |
11 4월(4) 2024 | 0.00000890 | -0.00000008 | -0.89% | 0.00000910 | 0.00000910 | 0.00000861 | 26,218.00 |
10 4월(4) 2024 | 0.00000898 | -0.00000010 | -1.10% | 0.00000926 | 0.00000926 | 0.00000898 | 11,359.00 |
09 4월(4) 2024 | 0.00000908 | -0.00000010 | -1.09% | 0.00000912 | 0.00000912 | 0.00000892 | 8,321.00 |
08 4월(4) 2024 | 0.00000918 | 0.00000000 | 0.00% | 0.00000934 | 0.00000934 | 0.00000904 | 13,704.00 |
07 4월(4) 2024 | 0.00000918 | -0.00000003 | -0.33% | 0.00000940 | 0.00000940 | 0.00000918 | 4,660.00 |