Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMT [STEPN] | GMTKRW | 업비트 (UpBit) | 403,735,552 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.00 | 0.64% | 314.60 | 314.00 | 314.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 313.00 | 318.30 | 308.10 | 312.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 15:07:17 | 31.85 | 314.60 | KRW |
GMTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 312.60 | 21.10 | 7.24% | 291.60 | 315.80 | 286.30 | 12,991,533.00 |
| 20 5월(5) 2024 | 291.50 | -18.30 | -5.91% | 309.80 | 311.50 | 290.30 | 6,266,325.00 |
| 19 5월(5) 2024 | 309.80 | 1.70 | 0.55% | 307.80 | 312.90 | 305.00 | 5,008,759.00 |
| 18 5월(5) 2024 | 308.10 | 8.00 | 2.67% | 300.00 | 311.80 | 296.30 | 6,997,586.00 |
| 17 5월(5) 2024 | 300.10 | -0.300 | -0.10% | 301.50 | 307.90 | 296.60 | 9,153,021.00 |
| 16 5월(5) 2024 | 300.40 | 16.00 | 5.63% | 284.80 | 304.60 | 282.10 | 8,021,746.00 |
| 15 5월(5) 2024 | 284.40 | -6.50 | -2.23% | 291.30 | 293.30 | 283.80 | 6,595,560.00 |
| 14 5월(5) 2024 | 290.90 | -3.70 | -1.26% | 295.10 | 299.00 | 279.20 | 11,536,217.00 |
| 13 5월(5) 2024 | 294.60 | -4.00 | -1.34% | 298.90 | 301.90 | 292.80 | 4,295,082.00 |
| 12 5월(5) 2024 | 298.60 | -2.00 | -0.67% | 300.50 | 303.90 | 297.20 | 4,120,789.00 |
| 11 5월(5) 2024 | 300.60 | -11.20 | -3.59% | 312.40 | 320.50 | 297.90 | 9,254,642.00 |
| 10 5월(5) 2024 | 311.80 | 12.10 | 4.04% | 299.50 | 313.80 | 296.80 | 7,460,748.00 |
| 09 5월(5) 2024 | 299.70 | -3.50 | -1.15% | 303.10 | 309.00 | 296.10 | 12,657,037.00 |
| 08 5월(5) 2024 | 303.20 | -7.80 | -2.51% | 311.00 | 314.70 | 303.00 | 9,304,737.00 |
| 07 5월(5) 2024 | 311.00 | -9.20 | -2.87% | 320.00 | 331.50 | 310.70 | 9,778,325.00 |
| 06 5월(5) 2024 | 320.20 | 2.20 | 0.69% | 317.60 | 325.40 | 309.60 | 6,614,582.00 |
| 05 5월(5) 2024 | 318.00 | -3.90 | -1.21% | 322.10 | 325.80 | 316.80 | 6,842,327.00 |
| 04 5월(5) 2024 | 321.90 | 13.70 | 4.45% | 307.90 | 325.50 | 307.00 | 8,343,178.00 |
| 03 5월(5) 2024 | 308.20 | 0.200 | 0.06% | 307.70 | 312.90 | 294.10 | 8,412,331.00 |
| 02 5월(5) 2024 | 308.00 | 0.200 | 0.06% | 307.20 | 310.40 | 283.20 | 17,711,461.00 |
| 01 5월(5) 2024 | 307.80 | -24.00 | -7.23% | 330.70 | 336.00 | 300.40 | 16,904,217.00 |
| 30 4월(4) 2024 | 331.80 | -9.00 | -2.64% | 341.50 | 346.00 | 325.00 | 12,976,518.00 |
| 29 4월(4) 2024 | 340.80 | -9.40 | -2.68% | 350.30 | 357.60 | 340.40 | 8,359,364.00 |
| 28 4월(4) 2024 | 350.20 | 0.800 | 0.23% | 349.60 | 354.00 | 335.00 | 10,448,963.00 |
| 27 4월(4) 2024 | 349.40 | -6.80 | -1.91% | 356.40 | 357.80 | 345.10 | 9,277,431.00 |
| 26 4월(4) 2024 | 356.20 | -2.00 | -0.56% | 356.60 | 365.00 | 342.50 | 15,345,117.00 |
| 25 4월(4) 2024 | 358.20 | -21.10 | -5.56% | 379.40 | 387.50 | 354.50 | 21,123,470.00 |
| 24 4월(4) 2024 | 379.30 | 8.50 | 2.29% | 372.00 | 384.40 | 363.50 | 25,635,890.00 |
| 23 4월(4) 2024 | 370.80 | 6.10 | 1.67% | 364.90 | 373.80 | 360.80 | 19,854,382.00 |
| 22 4월(4) 2024 | 364.70 | -8.20 | -2.20% | 370.00 | 375.10 | 357.10 | 14,744,373.00 |
| 21 4월(4) 2024 | 372.90 | 26.60 | 7.68% | 344.70 | 376.80 | 342.60 | 16,312,727.00 |
![GMT [STEPN] (GMTKRW)의 로고.](/common/images/company/COIN_GMTUSD.png){kind=small}
![GMT [STEPN] (GMTKRW)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
