GMT [STEPN] Historical Data - GMTBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
GMT [STEPN] (업비트 (UpBit):GMTBTC)
GMT [STEPN] (업비트 (UpBit):GMTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTBTC	업비트 (UpBit)	293,339,112	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000272	0.00000272	0.00000274

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000272	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	-	0.00000000	0.00000272	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GMT	GMTEUR	GMTGBP	GMTUSD

GMTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GMTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.00000272	0.00000014	5.43%	0.00000270	0.00000272	0.00000270	2,597.00
25 6월(6) 2024	0.00000258	0.00000006	2.38%	0.00000251	0.00000258	0.00000251	2,253.00
24 6월(6) 2024	0.00000252	-0.00000005	-1.95%	0.00000257	0.00000257	0.00000252	302.00
23 6월(6) 2024	0.00000257	-0.00000002	-0.77%	0.00000257	0.00000257	0.00000257	226.00
22 6월(6) 2024	0.00000259	0.00000002	0.78%	0.00000261	0.00000262	0.00000259	4,813.00
21 6월(6) 2024	0.00000257	0.00000006	2.39%	0.00000258	0.00000258	0.00000257	764.00
20 6월(6) 2024	0.00000251	0.00000013	5.46%	0.00000243	0.00000251	0.00000243	3,004.00
19 6월(6) 2024	0.00000238	-0.00000024	-9.16%	0.00000262	0.00000262	0.00000238	44,607.00
18 6월(6) 2024	0.00000262	-0.00000030	-10.27%	0.00000286	0.00000286	0.00000258	30,442.00
17 6월(6) 2024	0.00000292	-0.00000007	-2.34%	0.00000292	0.00000292	0.00000287	1,669.00
16 6월(6) 2024	0.00000299	0.00000014	4.91%	0.00000291	0.00000299	0.00000289	11,806.00
15 6월(6) 2024	0.00000285	-0.00000006	-2.06%	0.00000293	0.00000294	0.00000285	4,143.00
14 6월(6) 2024	0.00000291	-0.00000003	-1.02%	0.00000292	0.00000293	0.00000288	6,979.00
13 6월(6) 2024	0.00000294	0.00000012	4.26%	0.00000280	0.00000294	0.00000280	6,886.00
12 6월(6) 2024	0.00000282	-0.00000007	-2.42%	0.00000289	0.00000289	0.00000281	7,436.00
11 6월(6) 2024	0.00000289	-0.00000004	-1.37%	0.00000293	0.00000293	0.00000289	241.00
10 6월(6) 2024	0.00000293	0.00000000	0.00%	0.00000293	0.00000293	0.00000293	3,983.00
09 6월(6) 2024	0.00000293	-0.00000001	-0.34%	0.00000307	0.00000307	0.00000293	9,923.00
08 6월(6) 2024	0.00000294	-0.00000040	-11.98%	0.00000334	0.00000334	0.00000294	53,750.00
07 6월(6) 2024	0.00000334	-0.00000008	-2.34%	0.00000340	0.00000340	0.00000334	16,177.00
06 6월(6) 2024	0.00000342	0.00000000	0.00%	0.00000342	0.00000342	0.00000342	0.00
05 6월(6) 2024	0.00000342	0.00000000	0.00%	0.00000342	0.00000342	0.00000342	0.00
04 6월(6) 2024	0.00000342	-0.00000007	-2.01%	0.00000352	0.00000355	0.00000342	1,165.00
03 6월(6) 2024	0.00000349	0.00000002	0.58%	0.00000356	0.00000356	0.00000349	623.00
02 6월(6) 2024	0.00000347	0.00000006	1.76%	0.00000347	0.00000347	0.00000347	479.00
01 6월(6) 2024	0.00000341	0.00000001	0.29%	0.00000341	0.00000341	0.00000341	203.00
31 5월(5) 2024	0.00000340	-0.00000009	-2.58%	0.00000346	0.00000346	0.00000340	8,106.00
30 5월(5) 2024	0.00000349	0.00000002	0.58%	0.00000346	0.00000359	0.00000346	3,459.00
29 5월(5) 2024	0.00000347	-0.00000001	-0.29%	0.00000343	0.00000359	0.00000337	6,260.00
28 5월(5) 2024	0.00000348	0.00000006	1.75%	0.00000346	0.00000348	0.00000338	3,045.00
27 5월(5) 2024	0.00000342	0.00000002	0.59%	0.00000344	0.00000344	0.00000341	20,081.00
26 5월(5) 2024	0.00000340	0.00000014	4.29%	0.00000334	0.00000343	0.00000334	12,489.00

NLBNPIT1S351 20241220 350

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관