Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALBTC | 업비트 (UpBit) | 378,047,336 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000466 | 8.14% | 0.00006193 | 0.00006156 | 0.00006192 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005773 | 0.00006231 | 0.00005698 | 0.00005727 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 07:30:02 | 83.55 | 0.00006193 | BTC |
GALBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GALBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.00005727 | 0.00000200 | 3.63% | 0.00005549 | 0.00005811 | 0.00005411 | 163,355.00 |
| 30 4월(4) 2024 | 0.00005503 | -0.00000600 | -9.89% | 0.00006066 | 0.00006091 | 0.00005354 | 122,977.00 |
| 29 4월(4) 2024 | 0.00006067 | -0.00001200 | -16.48% | 0.00007256 | 0.00007644 | 0.00005967 | 115,356.00 |
| 28 4월(4) 2024 | 0.00007281 | 0.00000200 | 2.82% | 0.00007091 | 0.00007403 | 0.00006823 | 157,908.00 |
| 27 4월(4) 2024 | 0.00007091 | 0.00000400 | 6.00% | 0.00006543 | 0.00007215 | 0.00006501 | 109,601.00 |
| 26 4월(4) 2024 | 0.00006669 | -0.00000500 | -6.98% | 0.00007109 | 0.00007455 | 0.00006512 | 148,719.00 |
| 25 4월(4) 2024 | 0.00007162 | 0.00000300 | 4.37% | 0.00006820 | 0.00007912 | 0.00006600 | 213,179.00 |
| 24 4월(4) 2024 | 0.00006865 | 0.00000049 | 0.72% | 0.00006872 | 0.00007051 | 0.00006742 | 186,789.00 |
| 23 4월(4) 2024 | 0.00006816 | 0.00000200 | 3.03% | 0.00006646 | 0.00007541 | 0.00006516 | 392,522.00 |
| 22 4월(4) 2024 | 0.00006593 | 0.00000300 | 4.75% | 0.00006316 | 0.00006786 | 0.00006288 | 55,966.00 |
| 21 4월(4) 2024 | 0.00006316 | 0.00000600 | 10.42% | 0.00005724 | 0.00006329 | 0.00005642 | 40,567.00 |
| 20 4월(4) 2024 | 0.00005759 | 0.00000400 | 7.46% | 0.00005337 | 0.00006009 | 0.00005180 | 63,118.00 |
| 19 4월(4) 2024 | 0.00005359 | -0.00000400 | -6.95% | 0.00005761 | 0.00005816 | 0.00005359 | 38,240.00 |
| 18 4월(4) 2024 | 0.00005755 | -0.00000500 | -7.95% | 0.00006237 | 0.00006326 | 0.00005732 | 50,500.00 |
| 17 4월(4) 2024 | 0.00006292 | -0.00000027 | -0.43% | 0.00006190 | 0.00006448 | 0.00006001 | 31,955.00 |
| 16 4월(4) 2024 | 0.00006319 | 0.00000400 | 6.76% | 0.00005871 | 0.00006637 | 0.00005703 | 74,722.00 |
| 15 4월(4) 2024 | 0.00005914 | -0.00000017 | -0.29% | 0.00005950 | 0.00006274 | 0.00005606 | 54,622.00 |
| 14 4월(4) 2024 | 0.00005931 | -0.00000500 | -7.72% | 0.00006508 | 0.00007071 | 0.00005241 | 100,673.00 |
| 13 4월(4) 2024 | 0.00006476 | -0.00000300 | -4.45% | 0.00006766 | 0.00007106 | 0.00006007 | 50,088.00 |
| 12 4월(4) 2024 | 0.00006746 | 0.00000500 | 7.98% | 0.00006287 | 0.00007132 | 0.00006188 | 109,817.00 |
| 11 4월(4) 2024 | 0.00006262 | -0.00000200 | -3.11% | 0.00006428 | 0.00006487 | 0.00006200 | 31,516.00 |
| 10 4월(4) 2024 | 0.00006428 | 0.00000039 | 0.61% | 0.00006432 | 0.00007053 | 0.00006413 | 105,109.00 |
| 09 4월(4) 2024 | 0.00006389 | 0.00000000 | 0.00% | 0.00006436 | 0.00006436 | 0.00006211 | 11,773.00 |
| 08 4월(4) 2024 | 0.00006389 | 0.00000039 | 0.61% | 0.00006350 | 0.00006474 | 0.00006237 | 7,094.00 |
| 07 4월(4) 2024 | 0.00006350 | 0.00000015 | 0.24% | 0.00006347 | 0.00006528 | 0.00006323 | 24,240.00 |
| 06 4월(4) 2024 | 0.00006335 | -0.00000200 | -3.08% | 0.00006476 | 0.00006517 | 0.00006197 | 34,729.00 |
| 05 4월(4) 2024 | 0.00006490 | -0.00000100 | -1.51% | 0.00006656 | 0.00006795 | 0.00006480 | 21,696.00 |
| 04 4월(4) 2024 | 0.00006612 | -0.00000083 | -1.24% | 0.00006641 | 0.00006786 | 0.00006532 | 67,499.00 |
| 03 4월(4) 2024 | 0.00006695 | -0.00000100 | -1.47% | 0.00006751 | 0.00006825 | 0.00006440 | 56,045.00 |
| 02 4월(4) 2024 | 0.00006804 | -0.00000100 | -1.45% | 0.00006958 | 0.00007266 | 0.00006699 | 36,875.00 |
| 01 4월(4) 2024 | 0.00006905 | -0.00000033 | -0.48% | 0.00006888 | 0.00007331 | 0.00006801 | 41,158.00 |
| 31 3월(3) 2024 | 0.00006938 | -0.00000300 | -4.17% | 0.00007147 | 0.00007211 | 0.00006888 | 22,538.00 |
![Glaxe [Project Galaxy] (GALBTC)의 로고.](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
