Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FirmaChain Token | FCT2KRW | 업비트 (UpBit) | 44,684,502 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.38 | 1.80% | 78.17 | 77.94 | 78.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 78.35 | 78.43 | 75.40 | 76.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 03:45:55 | 933.86 | 78.17 | KRW |
FCT2KRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FCT2KRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 76.79 | -0.200 | -0.26% | 77.10 | 77.45 | 75.20 | 9,360,988.00 |
| 04 5월(5) 2024 | 76.99 | 3.09 | 4.18% | 74.00 | 77.82 | 73.30 | 14,216,302.00 |
| 03 5월(5) 2024 | 73.90 | -0.300 | -0.40% | 74.20 | 75.09 | 70.72 | 10,897,274.00 |
| 02 5월(5) 2024 | 74.20 | -1.80 | -2.37% | 75.92 | 77.07 | 69.69 | 20,346,788.00 |
| 01 5월(5) 2024 | 76.00 | -6.41 | -7.78% | 80.69 | 81.29 | 74.78 | 37,341,642.00 |
| 30 4월(4) 2024 | 82.41 | 2.31 | 2.88% | 81.26 | 92.01 | 80.10 | 92,445,351.00 |
| 29 4월(4) 2024 | 80.10 | -1.81 | -2.21% | 81.89 | 83.33 | 80.00 | 6,854,376.00 |
| 28 4월(4) 2024 | 81.91 | 0.410 | 0.50% | 81.36 | 82.80 | 78.64 | 5,494,598.00 |
| 27 4월(4) 2024 | 81.50 | -0.700 | -0.85% | 82.40 | 82.40 | 79.96 | 5,724,418.00 |
| 26 4월(4) 2024 | 82.20 | -1.29 | -1.55% | 83.06 | 83.60 | 79.10 | 9,991,016.00 |
| 25 4월(4) 2024 | 83.49 | -2.01 | -2.35% | 85.45 | 88.13 | 83.07 | 13,726,127.00 |
| 24 4월(4) 2024 | 85.50 | -1.01 | -1.17% | 86.73 | 86.80 | 83.39 | 13,253,612.00 |
| 23 4월(4) 2024 | 86.51 | 1.51 | 1.78% | 84.06 | 86.79 | 83.00 | 15,049,486.00 |
| 22 4월(4) 2024 | 85.00 | 1.00 | 1.19% | 85.60 | 90.58 | 84.12 | 35,771,611.00 |
| 21 4월(4) 2024 | 84.00 | 5.25 | 6.67% | 78.90 | 86.00 | 78.88 | 21,206,888.00 |
| 20 4월(4) 2024 | 78.75 | -1.26 | -1.57% | 80.28 | 81.50 | 75.60 | 15,973,904.00 |
| 19 4월(4) 2024 | 80.01 | 1.19 | 1.51% | 78.55 | 80.79 | 75.51 | 9,992,371.00 |
| 18 4월(4) 2024 | 78.82 | -1.88 | -2.33% | 80.50 | 82.72 | 77.01 | 12,911,322.00 |
| 17 4월(4) 2024 | 80.70 | -1.57 | -1.91% | 82.32 | 82.32 | 78.43 | 14,122,803.00 |
| 16 4월(4) 2024 | 82.27 | -3.95 | -4.58% | 86.16 | 87.44 | 79.29 | 17,271,790.00 |
| 15 4월(4) 2024 | 86.22 | 3.71 | 4.50% | 83.05 | 88.88 | 79.33 | 34,958,314.00 |
| 14 4월(4) 2024 | 82.51 | -9.91 | -10.72% | 92.00 | 92.00 | 78.57 | 26,213,485.00 |
| 13 4월(4) 2024 | 92.42 | -4.93 | -5.06% | 97.35 | 102.10 | 88.89 | 48,910,580.00 |
| 12 4월(4) 2024 | 97.35 | 1.72 | 1.80% | 95.26 | 97.84 | 93.92 | 25,273,518.00 |
| 11 4월(4) 2024 | 95.63 | 1.23 | 1.30% | 94.50 | 102.50 | 93.90 | 56,085,059.00 |
| 10 4월(4) 2024 | 94.40 | -2.10 | -2.18% | 96.41 | 98.70 | 93.83 | 24,037,838.00 |
| 09 4월(4) 2024 | 96.50 | 2.01 | 2.13% | 94.31 | 97.12 | 91.30 | 17,204,468.00 |
| 08 4월(4) 2024 | 94.49 | -0.680 | -0.71% | 95.10 | 95.42 | 94.33 | 9,136,113.00 |
| 07 4월(4) 2024 | 95.17 | -0.030 | -0.03% | 95.05 | 95.76 | 93.65 | 7,894,510.00 |
| 06 4월(4) 2024 | 95.20 | -0.660 | -0.69% | 95.80 | 97.49 | 91.76 | 10,271,467.00 |
