Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FirmaChain Token | FCT2BTC | 업비트 (UpBit) | 46,772,574 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 4.60% | 0.00000091 | 0.00000088 | 0.00000092 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000089 | 0.00000091 | 0.00000089 | 0.00000087 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 09:23:58 | 2,859.87 | 0.00000091 | BTC |
FCT2BTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FCT2BTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000088 | 0.00000088 | 0.00000087 | 15,643.00 |
| 07 5월(5) 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000085 | 0.00000088 | 0.00000085 | 13,014.00 |
| 06 5월(5) 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000085 | 0.00000085 | 6,300.00 |
| 05 5월(5) 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000085 | 0.00000085 | 0.00000085 | 8,004.00 |
| 04 5월(5) 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000088 | 0.00000088 | 0.00000086 | 12,036.00 |
| 03 5월(5) 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000090 | 0.00000089 | 1,615.00 |
| 02 5월(5) 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000087 | 0.00000090 | 0.00000085 | 24,894.00 |
| 01 5월(5) 2024 | 0.00000086 | -0.00000006 | -6.52% | 0.00000090 | 0.00000090 | 0.00000086 | 11,729.00 |
| 30 4월(4) 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000091 | 0.00000102 | 0.00000091 | 256,305.00 |
| 29 4월(4) 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000089 | 0.00000089 | 0.00000088 | 4,940.00 |
| 28 4월(4) 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000088 | 0.00000091 | 0.00000088 | 12,701.00 |
| 27 4월(4) 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000088 | 0.00000088 | 0.00000088 | 2,143.00 |
| 26 4월(4) 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000088 | 0.00000088 | 0.00000088 | 6,714.00 |
| 25 4월(4) 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000091 | 0.00000088 | 143,862.00 |
| 24 4월(4) 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000088 | 0.00000088 | 0.00000088 | 0.00 |
| 23 4월(4) 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000089 | 0.00000088 | 17,392.00 |
| 22 4월(4) 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000093 | 0.00000093 | 0.00000089 | 55,089.00 |
| 21 4월(4) 2024 | 0.00000093 | 0.00000008 | 9.41% | 0.00000087 | 0.00000093 | 0.00000087 | 20,047.00 |
| 20 4월(4) 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000087 | 0.00000087 | 0.00000085 | 13,839.00 |
| 19 4월(4) 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
| 18 4월(4) 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000085 | 0.00000085 | 0.00000084 | 4,146.00 |
| 17 4월(4) 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000086 | 0.00000086 | 0.00000084 | 32,445.00 |
| 16 4월(4) 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000086 | 0.00000084 | 31,220.00 |
| 15 4월(4) 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000086 | 0.00000090 | 0.00000084 | 21,529.00 |
| 14 4월(4) 2024 | 0.00000084 | -0.00000008 | -8.70% | 0.00000092 | 0.00000092 | 0.00000084 | 11,468.00 |
| 13 4월(4) 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000098 | 0.00000098 | 0.00000089 | 125,764.00 |
| 12 4월(4) 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000096 | 0.00000096 | 0.00000094 | 10,856.00 |
| 11 4월(4) 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000095 | 0.00000102 | 0.00000095 | 149,728.00 |
| 10 4월(4) 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000096 | 0.00000097 | 0.00000095 | 27,741.00 |
| 09 4월(4) 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000095 | 0.00000092 | 30,953.00 |
| 08 4월(4) 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000095 | 0.00000095 | 0.00000095 | 1,305.00 |
| 07 4월(4) 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
