Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | 업비트 (UpBit) | 3,956,674,569 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.404998 | 1.51% | 27.18 | 26.71 | 27.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.78 | 27.18 | 26.77 | 26.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 00:12:58 | 0.000045 | 27.18 | UST |
ETCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 26.78 | -0.380 | -1.38% | 27.10 | 27.42 | 26.78 | 14.00 |
| 04 5월(5) 2024 | 27.15 | 1.52 | 5.94% | 25.63 | 27.60 | 25.29 | 33.00 |
| 03 5월(5) 2024 | 25.63 | 0.390 | 1.53% | 25.24 | 25.63 | 24.90 | 370.00 |
| 02 5월(5) 2024 | 25.24 | -0.140 | -0.57% | 24.78 | 25.24 | 23.75 | 225.00 |
| 01 5월(5) 2024 | 25.39 | -2.13 | -7.74% | 27.77 | 27.77 | 24.64 | 612.00 |
| 30 4월(4) 2024 | 27.52 | -0.880 | -3.11% | 27.97 | 27.97 | 27.52 | 7.00 |
| 29 4월(4) 2024 | 28.40 | 1.00 | 3.65% | 27.99 | 29.66 | 27.99 | 115.00 |
| 28 4월(4) 2024 | 27.40 | -0.150 | -0.54% | 27.16 | 27.58 | 26.70 | 12.00 |
| 27 4월(4) 2024 | 27.55 | 0.830 | 3.11% | 26.72 | 27.55 | 25.94 | 88.00 |
| 26 4월(4) 2024 | 26.72 | 0.380 | 1.45% | 26.34 | 26.72 | 26.34 | 23.00 |
| 25 4월(4) 2024 | 26.34 | -1.22 | -4.41% | 28.39 | 28.39 | 26.34 | 26.00 |
| 24 4월(4) 2024 | 27.55 | -1.23 | -4.29% | 28.79 | 28.98 | 27.55 | 29.00 |
| 23 4월(4) 2024 | 28.79 | 1.27 | 4.60% | 27.93 | 28.79 | 27.62 | 31.00 |
| 22 4월(4) 2024 | 27.52 | -0.410 | -1.46% | 27.51 | 27.93 | 27.09 | 58.00 |
| 21 4월(4) 2024 | 27.93 | 2.05 | 7.92% | 25.88 | 27.93 | 25.88 | 61.00 |
| 20 4월(4) 2024 | 25.88 | 0.490 | 1.94% | 27.00 | 27.00 | 24.38 | 329.00 |
| 19 4월(4) 2024 | 25.38 | 1.38 | 5.74% | 27.14 | 27.53 | 24.62 | 83.00 |
| 18 4월(4) 2024 | 24.01 | -1.21 | -4.80% | 25.24 | 27.76 | 24.01 | 198.00 |
| 17 4월(4) 2024 | 25.22 | -1.43 | -5.35% | 26.42 | 26.80 | 25.22 | 61.00 |
| 16 4월(4) 2024 | 26.65 | -0.440 | -1.64% | 26.81 | 28.33 | 26.65 | 246.00 |
| 15 4월(4) 2024 | 27.09 | 1.18 | 4.55% | 25.91 | 27.09 | 25.32 | 114.00 |
| 14 4월(4) 2024 | 25.91 | -3.69 | -12.46% | 28.63 | 30.11 | 24.24 | 539.00 |
| 13 4월(4) 2024 | 29.60 | -4.67 | -13.62% | 34.26 | 34.26 | 28.75 | 700.00 |
| 12 4월(4) 2024 | 34.26 | 1.19 | 3.59% | 33.08 | 35.67 | 32.68 | 93.00 |
| 11 4월(4) 2024 | 33.08 | -0.130 | -0.39% | 33.20 | 33.21 | 32.23 | 12.00 |
| 10 4월(4) 2024 | 33.20 | -1.82 | -5.19% | 34.23 | 35.67 | 32.23 | 80.00 |
| 09 4월(4) 2024 | 35.02 | 1.79 | 5.37% | 33.24 | 35.67 | 32.73 | 222.00 |
| 08 4월(4) 2024 | 33.24 | -0.140 | -0.42% | 33.38 | 35.04 | 33.24 | 79.00 |
| 07 4월(4) 2024 | 33.38 | 0.670 | 2.06% | 34.20 | 34.20 | 32.25 | 33.00 |
| 06 4월(4) 2024 | 32.70 | -1.50 | -4.39% | 31.80 | 33.31 | 31.80 | 54.00 |
