Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCKRW | 업비트 (UpBit) | 4,304,655,720 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2,060.00 | -4.70% | 41,800.00 | 41,760.00 | 41,800.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43,690.00 | 44,030.00 | 41,190.00 | 43,860.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 22:17:22 | 2.40 | 41,800.00 | KRW |
ETCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 43,860.00 | -110.00 | -0.25% | 43,940.00 | 45,550.00 | 42,660.00 | 420,886.00 |
| 21 5월(5) 2024 | 43,970.00 | 5,580.00 | 14.54% | 38,340.00 | 44,910.00 | 38,160.00 | 353,472.00 |
| 20 5월(5) 2024 | 38,390.00 | -1,390.00 | -3.49% | 39,780.00 | 40,080.00 | 38,060.00 | 308,674.00 |
| 19 5월(5) 2024 | 39,780.00 | 630.00 | 1.61% | 39,150.00 | 40,430.00 | 38,950.00 | 272,605.00 |
| 18 5월(5) 2024 | 39,150.00 | 1,210.00 | 3.19% | 37,870.00 | 39,650.00 | 37,520.00 | 287,109.00 |
| 17 5월(5) 2024 | 37,940.00 | 240.00 | 0.64% | 37,710.00 | 38,250.00 | 37,190.00 | 304,462.00 |
| 16 5월(5) 2024 | 37,700.00 | 1,990.00 | 5.57% | 35,690.00 | 37,800.00 | 35,650.00 | 297,446.00 |
| 15 5월(5) 2024 | 35,710.00 | -1,090.00 | -2.96% | 36,770.00 | 36,990.00 | 35,590.00 | 323,783.00 |
| 14 5월(5) 2024 | 36,800.00 | -800.00 | -2.13% | 37,600.00 | 37,770.00 | 35,550.00 | 329,253.00 |
| 13 5월(5) 2024 | 37,600.00 | 290.00 | 0.78% | 37,340.00 | 37,870.00 | 37,230.00 | 140,474.00 |
| 12 5월(5) 2024 | 37,310.00 | 50.00 | 0.13% | 37,220.00 | 37,930.00 | 36,920.00 | 178,230.00 |
| 11 5월(5) 2024 | 37,260.00 | -1,370.00 | -3.55% | 38,520.00 | 38,780.00 | 37,020.00 | 338,427.00 |
| 10 5월(5) 2024 | 38,630.00 | 490.00 | 1.28% | 38,120.00 | 38,870.00 | 37,620.00 | 399,800.00 |
| 09 5월(5) 2024 | 38,140.00 | 50.00 | 0.13% | 38,060.00 | 41,080.00 | 37,300.00 | 450,092.00 |
| 08 5월(5) 2024 | 38,090.00 | 150.00 | 0.40% | 37,930.00 | 39,220.00 | 37,680.00 | 321,603.00 |
| 07 5월(5) 2024 | 37,940.00 | -960.00 | -2.47% | 38,950.00 | 40,430.00 | 37,930.00 | 323,311.00 |
| 06 5월(5) 2024 | 38,900.00 | 760.00 | 1.99% | 38,140.00 | 39,240.00 | 37,170.00 | 307,866.00 |
| 05 5월(5) 2024 | 38,140.00 | -10.00 | -0.03% | 38,160.00 | 38,860.00 | 37,750.00 | 316,626.00 |
| 04 5월(5) 2024 | 38,150.00 | 2,000.00 | 5.53% | 36,100.00 | 38,630.00 | 36,000.00 | 364,002.00 |
| 03 5월(5) 2024 | 36,150.00 | -350.00 | -0.96% | 36,550.00 | 36,710.00 | 35,190.00 | 297,977.00 |
| 02 5월(5) 2024 | 36,500.00 | -80.00 | -0.22% | 36,490.00 | 36,660.00 | 34,030.00 | 422,744.00 |
| 01 5월(5) 2024 | 36,580.00 | -2,870.00 | -7.28% | 39,430.00 | 40,110.00 | 35,930.00 | 355,829.00 |
| 30 4월(4) 2024 | 39,450.00 | -610.00 | -1.52% | 40,250.00 | 40,840.00 | 38,500.00 | 414,552.00 |
| 29 4월(4) 2024 | 40,060.00 | -50.00 | -0.12% | 40,120.00 | 42,950.00 | 39,870.00 | 335,084.00 |
| 28 4월(4) 2024 | 40,110.00 | 1,030.00 | 2.64% | 39,040.00 | 40,540.00 | 37,940.00 | 352,918.00 |
| 27 4월(4) 2024 | 39,080.00 | 1,020.00 | 2.68% | 38,070.00 | 40,240.00 | 37,410.00 | 387,633.00 |
| 26 4월(4) 2024 | 38,060.00 | -450.00 | -1.17% | 38,400.00 | 38,850.00 | 37,330.00 | 303,594.00 |
| 25 4월(4) 2024 | 38,510.00 | -2,230.00 | -5.47% | 40,700.00 | 41,000.00 | 38,210.00 | 324,056.00 |
| 24 4월(4) 2024 | 40,740.00 | -470.00 | -1.14% | 41,170.00 | 41,380.00 | 40,100.00 | 274,625.00 |
| 23 4월(4) 2024 | 41,210.00 | 1,150.00 | 2.87% | 40,100.00 | 41,390.00 | 40,060.00 | 341,792.00 |
| 22 4월(4) 2024 | 40,060.00 | -660.00 | -1.62% | 40,450.00 | 41,390.00 | 39,700.00 | 266,114.00 |
| 21 4월(4) 2024 | 40,720.00 | 2,490.00 | 6.51% | 38,090.00 | 41,060.00 | 37,910.00 | 336,112.00 |
