Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDKRW | 업비트 (UpBit) | 1,082,276,796 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 200.00 | 0.36% | 56,360.00 | 56,350.00 | 56,370.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56,200.00 | 56,360.00 | 56,050.00 | 56,160.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 09:25:00 | 9.84 | 56,360.00 | KRW |
EGLDKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 56,160.00 | 530.00 | 0.95% | 55,780.00 | 56,690.00 | 55,080.00 | 23,367.00 |
| 17 5월(5) 2024 | 55,630.00 | -510.00 | -0.91% | 56,140.00 | 56,910.00 | 55,040.00 | 20,406.00 |
| 16 5월(5) 2024 | 56,140.00 | 3,350.00 | 6.35% | 52,880.00 | 56,210.00 | 52,250.00 | 30,485.00 |
| 15 5월(5) 2024 | 52,790.00 | -1,140.00 | -2.11% | 53,930.00 | 54,270.00 | 52,150.00 | 18,796.00 |
| 14 5월(5) 2024 | 53,930.00 | -370.00 | -0.68% | 54,350.00 | 55,280.00 | 52,180.00 | 24,863.00 |
| 13 5월(5) 2024 | 54,300.00 | -1,020.00 | -1.84% | 55,370.00 | 56,230.00 | 54,040.00 | 17,276.00 |
| 12 5월(5) 2024 | 55,320.00 | -610.00 | -1.09% | 56,000.00 | 56,690.00 | 55,280.00 | 20,119.00 |
| 11 5월(5) 2024 | 55,930.00 | -1,130.00 | -1.98% | 57,600.00 | 58,250.00 | 55,450.00 | 31,103.00 |
| 10 5월(5) 2024 | 57,060.00 | 880.00 | 1.57% | 56,180.00 | 57,190.00 | 54,770.00 | 25,474.00 |
| 09 5월(5) 2024 | 56,180.00 | 840.00 | 1.52% | 55,150.00 | 57,770.00 | 54,630.00 | 40,737.00 |
| 08 5월(5) 2024 | 55,340.00 | -860.00 | -1.53% | 56,300.00 | 57,030.00 | 55,110.00 | 32,514.00 |
| 07 5월(5) 2024 | 56,200.00 | -2,350.00 | -4.01% | 58,570.00 | 61,420.00 | 56,030.00 | 79,133.00 |
| 06 5월(5) 2024 | 58,550.00 | -70.00 | -0.12% | 58,580.00 | 59,830.00 | 56,900.00 | 15,305.00 |
| 05 5월(5) 2024 | 58,620.00 | -180.00 | -0.31% | 58,890.00 | 59,210.00 | 57,280.00 | 16,039.00 |
| 04 5월(5) 2024 | 58,800.00 | 2,920.00 | 5.23% | 55,840.00 | 59,350.00 | 55,410.00 | 18,510.00 |
| 03 5월(5) 2024 | 55,880.00 | 480.00 | 0.87% | 55,250.00 | 56,670.00 | 53,040.00 | 20,982.00 |
| 02 5월(5) 2024 | 55,400.00 | 210.00 | 0.38% | 55,130.00 | 55,590.00 | 49,990.00 | 36,448.00 |
| 01 5월(5) 2024 | 55,190.00 | -2,300.00 | -4.00% | 57,500.00 | 58,050.00 | 52,550.00 | 26,397.00 |
| 30 4월(4) 2024 | 57,490.00 | -690.00 | -1.19% | 58,110.00 | 58,580.00 | 56,020.00 | 22,508.00 |
| 29 4월(4) 2024 | 58,180.00 | -1,620.00 | -2.71% | 59,710.00 | 60,780.00 | 57,860.00 | 19,000.00 |
| 28 4월(4) 2024 | 59,800.00 | -750.00 | -1.24% | 60,550.00 | 61,730.00 | 58,960.00 | 31,320.00 |
| 27 4월(4) 2024 | 60,550.00 | -1,020.00 | -1.66% | 61,580.00 | 62,140.00 | 60,100.00 | 14,387.00 |
| 26 4월(4) 2024 | 61,570.00 | 990.00 | 1.63% | 60,560.00 | 62,610.00 | 58,860.00 | 22,481.00 |
| 25 4월(4) 2024 | 60,580.00 | -3,040.00 | -4.78% | 63,570.00 | 65,350.00 | 59,990.00 | 26,152.00 |
| 24 4월(4) 2024 | 63,620.00 | -1,900.00 | -2.90% | 65,470.00 | 66,060.00 | 63,360.00 | 20,763.00 |
| 23 4월(4) 2024 | 65,520.00 | 2,210.00 | 3.49% | 63,260.00 | 66,100.00 | 62,620.00 | 20,739.00 |
| 22 4월(4) 2024 | 63,310.00 | -1,610.00 | -2.48% | 64,810.00 | 65,360.00 | 62,520.00 | 21,216.00 |
| 21 4월(4) 2024 | 64,920.00 | 4,870.00 | 8.11% | 59,900.00 | 66,310.00 | 59,380.00 | 22,787.00 |
| 20 4월(4) 2024 | 60,050.00 | 120.00 | 0.20% | 60,000.00 | 60,790.00 | 55,270.00 | 33,436.00 |
| 19 4월(4) 2024 | 59,930.00 | 770.00 | 1.30% | 58,990.00 | 60,730.00 | 57,610.00 | 34,592.00 |
