Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTBTC | 업비트 (UpBit) | 30,800,090 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 2.94% | 0.00000070 | 0.00000068 | 0.00000069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000068 | 0.00000070 | 0.00000068 | 0.00000068 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | 23:36:02 | 3,321.07 | 0.00000070 | BTC |
DNTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DNTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000070 | 0.00000067 | 578,448.00 |
| 02 7월(7) 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000072 | 0.00000068 | 794,598.00 |
| 01 7월(7) 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000072 | 0.00000074 | 0.00000070 | 2,101,533.00 |
| 30 6월(6) 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000074 | 0.00000080 | 0.00000071 | 5,253,245.00 |
| 29 6월(6) 2024 | 0.00000074 | 0.00000004 | 5.71% | 0.00000070 | 0.00000080 | 0.00000068 | 4,727,493.00 |
| 28 6월(6) 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000070 | 0.00000072 | 0.00000067 | 519,827.00 |
| 27 6월(6) 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000071 | 0.00000074 | 0.00000069 | 542,546.00 |
| 26 6월(6) 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000073 | 0.00000073 | 0.00000070 | 487,261.00 |
| 25 6월(6) 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000069 | 0.00000073 | 0.00000067 | 423,396.00 |
| 24 6월(6) 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000072 | 0.00000073 | 0.00000068 | 759,980.00 |
| 23 6월(6) 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000073 | 0.00000076 | 0.00000070 | 2,454,492.00 |
| 22 6월(6) 2024 | 0.00000074 | 0.00000008 | 12.12% | 0.00000067 | 0.00000076 | 0.00000064 | 3,337,906.00 |
| 21 6월(6) 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000065 | 1,138,078.00 |
| 20 6월(6) 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000066 | 0.00000073 | 0.00000063 | 2,079,136.00 |
| 19 6월(6) 2024 | 0.00000065 | -0.00000004 | -5.80% | 0.00000071 | 0.00000073 | 0.00000063 | 3,036,643.00 |
| 18 6월(6) 2024 | 0.00000069 | -0.00000007 | -9.21% | 0.00000076 | 0.00000081 | 0.00000069 | 6,536,470.00 |
| 17 6월(6) 2024 | 0.00000076 | 0.00000005 | 7.04% | 0.00000071 | 0.00000088 | 0.00000070 | 10,823,930.00 |
| 16 6월(6) 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000069 | 0.00000074 | 0.00000069 | 208,579.00 |
| 15 6월(6) 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000074 | 0.00000075 | 0.00000068 | 539,339.00 |
| 14 6월(6) 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000074 | 0.00000076 | 0.00000072 | 349,590.00 |
| 13 6월(6) 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000073 | 0.00000076 | 0.00000072 | 437,322.00 |
| 12 6월(6) 2024 | 0.00000074 | -0.00000003 | -3.90% | 0.00000075 | 0.00000078 | 0.00000072 | 679,171.00 |
| 11 6월(6) 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000078 | 0.00000084 | 0.00000074 | 983,197.00 |
| 10 6월(6) 2024 | 0.00000080 | 0.00000002 | 2.56% | 0.00000077 | 0.00000082 | 0.00000076 | 448,462.00 |
| 09 6월(6) 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000077 | 0.00000081 | 0.00000077 | 407,417.00 |
| 08 6월(6) 2024 | 0.00000080 | 0.00000000 | 0.00% | 0.00000080 | 0.00000083 | 0.00000078 | 1,181,714.00 |
| 07 6월(6) 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000082 | 0.00000084 | 0.00000077 | 599,365.00 |
| 06 6월(6) 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000082 | 0.00000088 | 0.00000080 | 2,180,755.00 |
| 05 6월(6) 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000085 | 0.00000085 | 0.00000082 | 299,040.00 |
| 04 6월(6) 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000085 | 0.00000087 | 0.00000084 | 266,273.00 |
| 03 6월(6) 2024 | 0.00000087 | 0.00000000 | 0.00% | 0.00000086 | 0.00000087 | 0.00000085 | 263,308.00 |
| 02 6월(6) 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000085 | 0.00000087 | 0.00000084 | 329,459.00 |
