dKargo Historical Data - DKABTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
dKargo (업비트 (UpBit):DKABTC)
dKargo (업비트 (UpBit):DKABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
dKargo	DKABTC	업비트 (UpBit)	70,636,487	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000032	0.00000031	0.00000032

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000032	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	-	0.00000000	0.00000032	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DKA	DKAEUR	DKAGBP	DKAUSD

DKABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DKABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 7월(7) 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000032	13,817.00
02 7월(7) 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000032	15,987.00
01 7월(7) 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	6,159.00
30 6월(6) 2024	0.00000033	-0.00000001	-2.94%	0.00000033	0.00000033	0.00000033	6,736.00
29 6월(6) 2024	0.00000034	0.00000001	3.03%	0.00000034	0.00000034	0.00000034	2,198.00
28 6월(6) 2024	0.00000033	0.00000000	0.00%	0.00000035	0.00000035	0.00000033	45,602.00
27 6월(6) 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000033	0.00000033	38,358.00
26 6월(6) 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000034	0.00000032	182,551.00
25 6월(6) 2024	0.00000032	0.00000001	3.23%	0.00000030	0.00000032	0.00000030	151,712.00
24 6월(6) 2024	0.00000031	0.00000001	3.33%	0.00000031	0.00000031	0.00000031	26,191.00
23 6월(6) 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	0.00
22 6월(6) 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	34,841.00
21 6월(6) 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	66,471.00
20 6월(6) 2024	0.00000030	0.00000001	3.45%	0.00000030	0.00000030	0.00000030	3,628.00
19 6월(6) 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000031	0.00000027	264,192.00
18 6월(6) 2024	0.00000029	-0.00000005	-14.71%	0.00000033	0.00000033	0.00000029	75,018.00
17 6월(6) 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000034	0.00000034	14,374.00
16 6월(6) 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000034	60,005.00
15 6월(6) 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	102,719.00
14 6월(6) 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	61,942.00
13 6월(6) 2024	0.00000035	0.00000000	0.00%	0.00000034	0.00000035	0.00000034	86,832.00
12 6월(6) 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	29,466.00
11 6월(6) 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000034	191,852.00
10 6월(6) 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	137,782.00
09 6월(6) 2024	0.00000035	-0.00000002	-5.41%	0.00000036	0.00000036	0.00000035	27,043.00
08 6월(6) 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000037	0.00000036	713,189.00
07 6월(6) 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000036	28,038.00
06 6월(6) 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000037	0.00000037	192,117.00
05 6월(6) 2024	0.00000037	-0.00000003	-7.50%	0.00000039	0.00000039	0.00000036	69,178.00
04 6월(6) 2024	0.00000040	-0.00000002	-4.76%	0.00000041	0.00000041	0.00000040	51,182.00
03 6월(6) 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000042	0.00000042	3,038.00
02 6월(6) 2024	0.00000042	0.00000000	0.00%	0.00000042	0.00000042	0.00000042	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관