Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DigiByte | DGBUSDT | 업비트 (UpBit) | 138,099,900 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0095 | 0.008 | 0.0095 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0095 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 업비트 (UpBit) | - | 0.00000000 | 0.0095 | UST |
DGBUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DGBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 27 6월(6) 2024 | 0.0095 | -0.00000003 | 0.00% | 0.0095 | 0.0095 | 0.008 | 5,894.00 |
| 26 6월(6) 2024 | 0.0095 | 0.0016 | 20.25% | 0.010 | 0.010 | 0.009 | 1,494.00 |
| 25 6월(6) 2024 | 0.0079 | -0.0021 | -21.00% | 0.010 | 0.010 | 0.0079 | 41,856.00 |
| 24 6월(6) 2024 | 0.010 | 0.002987 | 42.60% | 0.007959 | 0.010 | 0.007602 | 153,258.00 |
| 23 6월(6) 2024 | 0.007012 | -0.000088 | -1.24% | 0.0071 | 0.010 | 0.007012 | 37,657.00 |
| 22 6월(6) 2024 | 0.0071 | -0.000908 | -11.34% | 0.008126 | 0.009 | 0.0071 | 2,821.00 |
| 21 6월(6) 2024 | 0.008008 | 0.000518 | 6.92% | 0.00749 | 0.010 | 0.007006 | 654,771.00 |
| 20 6월(6) 2024 | 0.00749 | -0.00251 | -25.10% | 0.00749 | 0.00749 | 0.00749 | 4,351.00 |
| 19 6월(6) 2024 | 0.010 | -0.00000029 | 0.00% | 0.010 | 0.010 | 0.010 | 5,349.00 |
| 18 6월(6) 2024 | 0.010 | 0.001 | 11.11% | 0.012998 | 0.012998 | 0.008 | 28,685.00 |
| 17 6월(6) 2024 | 0.009 | -0.003998 | -30.76% | 0.012998 | 0.012998 | 0.009 | 78,371.00 |
| 16 6월(6) 2024 | 0.012998 | 0.003498 | 36.82% | 0.009888 | 0.012998 | 0.009855 | 8,171.00 |
| 15 6월(6) 2024 | 0.0095 | -0.0005 | -5.00% | 0.010 | 0.010 | 0.0095 | 15,081.00 |
| 14 6월(6) 2024 | 0.010 | -0.002998 | -23.06% | 0.010 | 0.012998 | 0.010 | 520.00 |
| 13 6월(6) 2024 | 0.012998 | 0.002969 | 29.61% | 0.012998 | 0.012998 | 0.012998 | 0.00 |
| 12 6월(6) 2024 | 0.010029 | -0.00000500 | -0.05% | 0.010064 | 0.010064 | 0.010029 | 1,648.00 |
| 11 6월(6) 2024 | 0.010033 | -0.000032 | -0.32% | 0.013 | 0.013 | 0.010033 | 17,682.00 |
| 10 6월(6) 2024 | 0.010065 | -0.000935 | -8.50% | 0.011 | 0.013 | 0.010065 | 3,474.00 |
| 09 6월(6) 2024 | 0.011 | -0.000258 | -2.29% | 0.011 | 0.011 | 0.011 | 0.00 |
| 08 6월(6) 2024 | 0.011259 | 0.000541 | 5.04% | 0.011259 | 0.011259 | 0.011259 | 970.00 |
| 07 6월(6) 2024 | 0.010718 | -0.004282 | -28.55% | 0.010718 | 0.010718 | 0.010718 | 970.00 |
| 06 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,585.00 |
| 05 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 04 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.010425 | 81,859.00 |
| 03 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.0105 | 0.015 | 0.0105 | 2,161.00 |
| 02 6월(6) 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 0.00 |
| 01 6월(6) 2024 | 0.014 | -0.000999 | -6.66% | 0.014 | 0.014 | 0.014 | 9,967.00 |
| 31 5월(5) 2024 | 0.014999 | 0.00 | 0.00% | 0.014999 | 0.014999 | 0.014999 | 0.00 |
| 30 5월(5) 2024 | 0.014999 | -0.00000059 | 0.00% | 0.014999 | 0.014999 | 0.014999 | 3,992.00 |
| 29 5월(5) 2024 | 0.015 | 0.00000081 | 0.01% | 0.0145 | 0.015 | 0.010065 | 25,405.00 |
