다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
UPBT
DigiByte (업비트 (UpBit):DGBBTC)
DigiByte (업비트 (UpBit):DGBBTC) 과거

DGBBTC DigiByte

0.00000018

0.00 (0.00%)

00:45:52 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBBTC	업비트 (UpBit)	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000018	0.00000018	0.00000019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000017	0.00000018	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
업비트 (UpBit)	00:45:34	11,000.80	0.00000018	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.23061523	1,322,593.26	DGB	DGBEUR	DGBGBP	DGBUSD

DGBBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DGBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	411,187.00
16 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	1,422,879.00
15 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	1,011,840.00
14 5월(5) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	1,057,278.00
13 5월(5) 2024	0.00000019	0.00000000	0.00%	0.00000020	0.00000020	0.00000019	70,650.00
12 5월(5) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000021	0.00000019	3,572,625.00
11 5월(5) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000020	637,141.00
10 5월(5) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	1,180,011.00
09 5월(5) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	2,154,472.00
08 5월(5) 2024	0.00000020	-0.00000002	-9.09%	0.00000021	0.00000021	0.00000019	8,599,140.00
07 5월(5) 2024	0.00000022	0.00000004	22.22%	0.00000018	0.00000024	0.00000017	13,993,395.00
06 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	274,223.00
05 5월(5) 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	235,480.00
04 5월(5) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	3,138,918.00
03 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000019	0.00000019	0.00000017	2,233,157.00
02 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	2,692,220.00
01 5월(5) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000017	2,582,197.00
30 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000017	1,238,450.00
29 4월(4) 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000020	0.00000018	1,333,479.00
28 4월(4) 2024	0.00000020	0.00000002	11.11%	0.00000019	0.00000020	0.00000018	3,285,615.00
27 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000019	0.00000018	1,474,177.00
26 4월(4) 2024	0.00000018	-0.00000001	-5.26%	0.00000020	0.00000020	0.00000018	3,700,574.00
25 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000019	0.00000021	0.00000019	1,932,960.00
24 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000021	0.00000021	0.00000019	4,551,405.00
23 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000020	1,165,627.00
22 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000021	0.00000020	1,193,484.00
21 4월(4) 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000019	2,098,729.00
20 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	2,768,735.00
19 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000021	0.00000019	2,742,749.00
18 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000020	0.00000020	0.00000019	2,760,570.00

Kilima Fundo DE Invest E...

Vontobel Financial Produ...

Hydrogen Utopia (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관